Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.990 4.003 4.003 4.003 709,328 +0.00(+0.10%)
Aug 28, 2014 3.990 4.003 3.982 3.999 906,487 -0.01(-0.31%)
Aug 27, 2014 3.999 4.011 3.982 4.011 616,530 +0.01(+0.31%)
Aug 26, 2014 3.982 3.999 3.978 3.999 819,804 +0.02(+0.41%)
Aug 25, 2014 3.958 3.982 3.958 3.982 535,380 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.941 3.958 740,181 +0.00(+0.00%)
Aug 21, 2014 3.958 3.970 3.962 3.958 1,092,470 -0.00(-0.10%)
Aug 20, 2014 3.949 3.962 3.933 3.962 1,129,129 +0.03(+0.73%)
Aug 19, 2014 3.900 3.933 3.900 3.933 791,273 +0.05(+1.27%)
Aug 18, 2014 3.876 3.896 3.876 3.884 847,882 +0.02(+0.42%)
Aug 15, 2014 3.892 3.900 3.855 3.867 726,353 -0.02(-0.63%)
Aug 14, 2014 3.908 3.927 3.880 3.892 824,998 -0.01(-0.32%)
Aug 13, 2014 3.855 3.906 3.839 3.904 953,375 +0.06(+1.60%)
Aug 12, 2014 3.847 3.863 3.808 3.843 1,543,539 +0.00(+0.00%)
Aug 11, 2014 3.814 3.843 3.806 3.843 666,198 +0.05(+1.30%)
Aug 08, 2014 3.769 3.789 3.769 3.793 373,483 +0.01(+0.33%)
Aug 07, 2014 3.765 3.785 3.752 3.781 525,754 +0.02(+0.66%)
Aug 06, 2014 3.802 3.802 3.654 3.757 1,997,165 -0.05(-1.29%)
Aug 05, 2014 3.830 3.834 3.798 3.806 935,282 -0.03(-0.75%)
Aug 04, 2014 3.855 3.859 3.810 3.834 838,643 +0.00(+0.00%)
Aug 01, 2014 3.884 3.904 3.834 3.834 953,843 -0.08(-2.09%)
Jul 31, 2014 3.990 3.994 3.917 3.917 1,260,132 -0.09(-2.15%)
Jul 30, 2014 4.011 4.011 3.992 4.003 783,055 +0.00(+0.00%)
Jul 29, 2014 3.986 4.011 3.986 4.003 859,945 +0.02(+0.62%)
Jul 28, 2014 4.003 4.003 3.974 3.978 667,732 -0.01(-0.36%)
Jul 25, 2014 4.003 4.011 3.990 3.992 621,107 -0.01(-0.36%)
Jul 24, 2014 4.003 4.007 3.993 4.007 494,562 +0.01(+0.21%)
Jul 23, 2014 3.978 4.003 3.974 3.999 830,331 +0.02(+0.52%)
Jul 22, 2014 3.974 3.982 3.966 3.978 700,779 +0.02(+0.41%)
Jul 21, 2014 3.974 3.974 3.958 3.962 519,882 -0.02(-0.41%)
Jul 18, 2014 3.958 3.978 3.953 3.978 425,831 +0.03(+0.83%)
Jul 17, 2014 3.970 3.978 3.945 3.945 659,697 -0.03(-0.72%)
Jul 16, 2014 3.958 3.978 3.945 3.974 643,089 +0.02(+0.41%)
Jul 15, 2014 3.978 3.978 3.937 3.958 942,590 -0.01(-0.31%)
Jul 14, 2014 3.962 3.974 3.955 3.970 928,898 +0.02(+0.42%)
Jul 11, 2014 3.949 3.962 3.937 3.953 1,391,064 +0.02(+0.42%)
Jul 10, 2014 3.933 3.949 3.912 3.937 948,274 +0.00(+0.10%)
Jul 09, 2014 3.917 3.949 3.900 3.933 865,827 +0.00(+0.10%)
Jul 08, 2014 3.908 3.929 3.884 3.929 1,017,946 +0.02(+0.52%)
Jul 07, 2014 3.912 3.917 3.896 3.908 1,038,333 -0.01(-0.31%)
Jul 03, 2014 3.933 3.921 3.921 3.921 492,067 +0.00(+0.10%)
Jul 02, 2014 3.953 3.958 3.888 3.917 1,233,961 -0.05(-1.14%)
Jul 01, 2014 3.945 3.962 3.937 3.962 879,187 -0.02(-0.41%)
Jun 30, 2014 3.962 3.978 3.958 3.978 810,343 +0.02(+0.41%)
Jun 27, 2014 3.949 3.962 3.941 3.962 864,761 +0.01(+0.31%)
Jun 26, 2014 3.958 3.962 3.945 3.949 709,735 -0.01(-0.31%)
Jun 25, 2014 3.925 3.962 3.917 3.962 905,746 +0.03(+0.84%)
Jun 24, 2014 3.925 3.929 3.917 3.929 551,259 +0.02(+0.52%)
Jun 23, 2014 3.908 3.917 3.892 3.908 928,327 -0.01(-0.31%)
Jun 20, 2014 3.966 3.974 3.908 3.921 765,777 -0.02(-0.62%)
Jun 19, 2014 3.937 3.949 3.925 3.945 1,042,098 +0.01(+0.31%)
Jun 18, 2014 3.925 3.933 3.908 3.933 710,764 +0.00(+0.00%)
Jun 17, 2014 3.925 3.933 3.919 3.933 777,454 +0.00(+0.00%)
Jun 16, 2014 3.921 3.933 3.921 3.933 642,899 +0.02(+0.42%)
Jun 13, 2014 3.917 3.933 3.908 3.917 653,345 -0.00(-0.10%)
Jun 12, 2014 3.933 3.937 3.908 3.921 576,636 +0.00(+0.00%)
Jun 11, 2014 3.917 3.925 3.912 3.921 508,807 -0.00(-0.10%)
Jun 10, 2014 3.908 3.925 3.904 3.925 860,326 -0.03(-0.73%)
Jun 06, 2014 3.949 3.958 3.945 3.953 596,991 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.945 3.953 842,696 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.937 3.945 953,845 +0.00(+0.00%)
Jun 03, 2014 3.966 3.978 3.945 3.945 926,287 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.