Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2014	0.2500	0.2500	0.2400	0.2400	54,500	-0.01(-4.00%)
Jun 26, 2014	0.2500	0.2500	0.2500	0.2500	6,500	+0.05(+25.00%)
Jun 24, 2014		0.2000	0.2000	0.2000	200	-0.02(-9.09%)
Jun 13, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 11, 2014		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 10, 2014	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Jun 06, 2014	0.2100	0.2100	0.2000	0.2000	19,400	+0.00(+0.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	360	-0.06(-23.08%)
Jun 02, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 30, 2014	0.2500	0.2500	0.2500	0.2500	12,000	-0.01(-3.85%)
May 28, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 20, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 01, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 28, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.