Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 7.330 7.330 7.330 7.330 0 -0.03(-0.41%)
May 28, 2014 7.360 7.360 7.360 7.360 6,270 -0.06(-0.76%)
May 23, 2014 7.416 7.416 7.416 120 -0.19(-2.55%)
May 22, 2014 7.610 7.610 7.610 7.610 500 +0.00(+0.00%)
May 20, 2014 7.610 7.610 7.610 7.610 20 +0.04(+0.53%)
May 16, 2014 7.570 7.570 7.570 0 -0.12(-1.56%)
May 15, 2014 7.690 7.690 7.690 7.690 2,020 -0.12(-1.57%)
May 13, 2014 7.813 7.813 7.813 0 -0.01(-0.09%)
May 12, 2014 7.820 7.820 7.820 7.820 3,840 -0.03(-0.38%)
May 09, 2014 7.680 7.850 7.680 7.850 1,324 +0.30(+3.97%)
May 08, 2014 7.550 7.550 7.550 7.550 1,040 +0.09(+1.27%)
May 05, 2014 7.455 7.455 7.455 7.455 0 +0.09(+1.29%)
May 02, 2014 7.360 7.360 7.360 7.360 3,800 -0.05(-0.67%)
May 01, 2014 7.410 7.410 7.410 7.410 360 +0.03(+0.41%)
Apr 30, 2014 7.380 7.380 7.380 7.380 4,740 -0.09(-1.20%)
Apr 29, 2014 7.470 7.470 7.470 7.470 230 +0.18(+2.43%)
Apr 28, 2014 7.440 7.440 7.293 7.293 1,105 -0.01(-0.14%)
Apr 25, 2014 7.330 7.330 7.303 7.303 33,185 -0.11(-1.44%)
Apr 21, 2014 7.410 7.410 7.410 7.410 0 +0.12(+1.65%)
Apr 16, 2014 7.290 7.290 7.290 0 +0.26(+3.70%)
Apr 15, 2014 7.040 7.040 7.020 7.030 1,980 -0.30(-4.09%)
Apr 11, 2014 7.330 7.330 7.330 7.330 0 -0.12(-1.61%)
Apr 10, 2014 7.450 7.450 7.450 7.450 400 -0.26(-3.37%)
Apr 09, 2014 7.550 7.710 7.550 7.710 1,344 +0.10(+1.31%)
Apr 08, 2014 7.610 7.610 7.610 7.610 520 +0.06(+0.79%)
Apr 07, 2014 7.550 7.550 7.550 7.550 2,200 -0.14(-1.82%)
Apr 04, 2014 7.760 7.760 7.690 7.690 8,460 -0.02(-0.26%)
Apr 01, 2014 7.710 7.710 7.710 0 +0.16(+2.16%)
Mar 31, 2014 7.570 7.570 7.547 7.547 6,620 -0.03(-0.44%)
Mar 28, 2014 7.580 7.580 7.580 7.580 0 -0.02(-0.26%)
Mar 27, 2014 7.600 7.600 7.600 7.600 510 -0.20(-2.57%)
Mar 20, 2014 7.800 7.800 7.800 7.800 0 -0.06(-0.76%)
Mar 19, 2014 7.860 7.860 7.860 7.860 3,785 +0.12(+1.55%)
Mar 18, 2014 7.740 7.740 7.740 7.740 1,353 +0.01(+0.13%)
Mar 17, 2014 7.730 7.730 7.730 7.730 560 +0.00(+0.00%)
Mar 14, 2014 7.730 7.730 7.730 7.730 0 +0.07(+0.97%)
Mar 13, 2014 7.718 7.718 7.656 7.656 2,000 -0.64(-7.76%)
Mar 05, 2014 8.300 8.300 8.300 0 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.