Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.730 7.730 7.730 90 +0.10(+1.31%)
Nov 25, 2014 7.630 7.630 7.630 0 +0.09(+1.22%)
Nov 24, 2014 7.570 7.570 7.538 7.538 300 +0.21(+2.84%)
Nov 21, 2014 7.330 7.330 7.330 7.330 1,704 -0.05(-0.68%)
Nov 20, 2014 7.380 7.380 7.380 7.380 404 -0.07(-0.94%)
Nov 18, 2014 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 14, 2014 7.250 7.250 7.250 0 -0.13(-1.76%)
Nov 13, 2014 7.380 7.380 7.380 7.380 270 -0.11(-1.47%)
Nov 11, 2014 7.490 7.490 7.490 0 +0.11(+1.49%)
Nov 06, 2014 7.380 7.380 7.380 80 +0.43(+6.19%)
Nov 05, 2014 6.950 6.950 6.950 6.950 400 +0.52(+8.09%)
Oct 31, 2014 6.430 6.430 6.430 80 -0.08(-1.24%)
Oct 30, 2014 6.511 6.511 6.511 6.511 470 +0.00(+0.01%)
Oct 27, 2014 6.510 6.510 6.510 50 +0.01(+0.15%)
Oct 20, 2014 6.500 6.500 6.500 0 +0.19(+3.01%)
Oct 14, 2014 6.250 6.310 6.250 6.310 930 +0.28(+4.64%)
Oct 13, 2014 6.030 6.030 6.030 6.030 2,160 -0.26(-4.18%)
Oct 10, 2014 6.293 6.293 6.293 6.293 260 -0.29(-4.36%)
Oct 08, 2014 6.580 6.580 6.580 0 -0.03(-0.45%)
Oct 07, 2014 6.610 6.610 6.610 6.610 3,940 +0.23(+3.61%)
Oct 06, 2014 6.380 6.380 6.380 6.380 1,330 +0.16(+2.57%)
Oct 02, 2014 6.220 6.220 6.220 7,170 -0.15(-2.35%)
Oct 01, 2014 6.370 6.370 6.370 6.370 530 -0.47(-6.87%)
Sep 29, 2014 6.840 6.840 6.840 3 -0.06(-0.86%)
Sep 23, 2014 6.899 6.899 6.899 0 -0.24(-3.37%)
Sep 22, 2014 7.140 7.140 7.140 7.140 1,650 -0.01(-0.14%)
Sep 19, 2014 7.120 7.150 7.120 7.150 1,000 +0.16(+2.29%)
Sep 12, 2014 6.990 6.990 6.990 0 +0.01(+0.14%)
Sep 11, 2014 6.980 6.980 6.980 6.980 320 -0.06(-0.85%)
Sep 09, 2014 7.040 7.040 7.040 0 +0.04(+0.57%)
Sep 08, 2014 6.860 7.000 6.860 7.000 1,920 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.