Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0015	0.0015	0.0015	0.0015	125	+0.00(+50.00%)
May 29, 2014	0.0010	0.0010	0.0010	0.0010	13,499	+0.00(+0.00%)
May 28, 2014	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
May 27, 2014	0.0010	0.0010	0.0010	0.0010	450	-0.00(-82.14%)
May 22, 2014		0.0056	0.0056	0.0056	0	+0.00(+86.67%)
May 20, 2014	0.0030	0.0030	0.0030	0.0030	0	-0.00(-46.43%)
May 19, 2014	0.0010	0.0056	0.0010	0.0056	150,500	+0.00(+12.00%)
May 13, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-10.71%)
May 12, 2014	0.0056	0.0056	0.0040	0.0056	25,400	+0.00(+522.22%)
May 09, 2014	0.0009	0.0009	0.0009	0.0009	1,250	-0.00(-64.00%)
May 07, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 02, 2014	0.0025	0.0025	0.0025	0.0025	52,850	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.