Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
Dec 26, 2014 0.0005 0.0005 0.0005 0.0005 10,020 -0.00(-47.37%)
Dec 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 6,052 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 12 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,656 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0005 10 +0.00(+150.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.