Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.33	30.47	30.25	30.47	4,444	+0.17(+0.56%)
Jun 27, 2014	30.46	30.53	30.30	30.30	978	-0.11(-0.36%)
Jun 26, 2014	30.41	30.41	30.41	30.41	922	-0.24(-0.78%)
Jun 25, 2014	30.70	30.70	30.65	30.65	2,242	-0.06(-0.20%)
Jun 24, 2014	30.74	30.74	30.64	30.71	3,476	+0.06(+0.19%)
Jun 23, 2014	30.89	30.92	30.65	30.65	4,858	-0.19(-0.63%)
Jun 19, 2014		30.84	30.84	30.84	1,261	-0.07(-0.21%)
Jun 18, 2014	30.80	30.91	30.79	30.91	5,635	+0.06(+0.19%)
Jun 17, 2014	30.50	30.85	30.47	30.85	3,980	+0.54(+1.78%)
Jun 16, 2014	30.11	30.31	30.10	30.31	1,320	-0.07(-0.23%)
Jun 13, 2014	30.48	30.48	30.28	30.38	874	-0.10(-0.33%)
Jun 12, 2014	30.50	30.56	30.38	30.48	6,449	-0.53(-1.71%)
Jun 11, 2014	31.21	31.33	31.01	31.01	1,305	+0.19(+0.62%)
Jun 10, 2014	30.69	30.82	30.69	30.82	7,730	-0.38(-1.22%)
Jun 06, 2014	31.45	31.51	31.15	31.20	3,088	-0.12(-0.38%)
Jun 05, 2014	31.26	31.32	31.26	31.32	759	+0.12(+0.38%)
Jun 04, 2014	30.58	31.20	30.58	31.20	2,378	+0.78(+2.56%)
Jun 03, 2014	30.42	30.74	30.22	30.42	6,841	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.