Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.570 7.570 7.547 7.547 6,620 -0.03(-0.44%)
Mar 28, 2014 7.580 7.580 7.580 7.580 0 -0.02(-0.26%)
Mar 27, 2014 7.600 7.600 7.600 7.600 510 -0.20(-2.57%)
Mar 20, 2014 7.800 7.800 7.800 7.800 0 -0.06(-0.76%)
Mar 19, 2014 7.860 7.860 7.860 7.860 3,785 +0.12(+1.55%)
Mar 18, 2014 7.740 7.740 7.740 7.740 1,353 +0.01(+0.13%)
Mar 17, 2014 7.730 7.730 7.730 7.730 560 +0.00(+0.00%)
Mar 14, 2014 7.730 7.730 7.730 7.730 0 +0.07(+0.97%)
Mar 13, 2014 7.718 7.718 7.656 7.656 2,000 -0.64(-7.76%)
Mar 05, 2014 8.300 8.300 8.300 0 -0.12(-1.43%)
Mar 03, 2014 8.420 8.420 8.420 0 +0.14(+1.69%)
Feb 26, 2014 8.280 8.280 8.280 8.280 0 -0.17(-2.01%)
Feb 25, 2014 8.450 8.450 8.450 8.450 100 +0.07(+0.83%)
Feb 21, 2014 8.380 8.380 8.380 80 +0.11(+1.33%)
Feb 19, 2014 8.270 8.270 8.270 8.270 0 +0.28(+3.51%)
Feb 13, 2014 7.990 7.990 7.990 7.990 40 +0.19(+2.44%)
Feb 06, 2014 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 31, 2014 7.800 7.800 7.800 0 -0.10(-1.27%)
Jan 30, 2014 7.880 7.900 7.880 7.900 992 -0.03(-0.38%)
Jan 29, 2014 7.930 7.930 7.930 7.930 740 +0.02(+0.25%)
Jan 28, 2014 7.910 7.910 7.910 7.910 140 -0.03(-0.38%)
Jan 24, 2014 7.940 7.940 7.940 0 -0.31(-3.76%)
Jan 23, 2014 8.230 8.250 8.230 8.250 308 +0.23(+2.87%)
Jan 22, 2014 8.020 8.020 8.020 8.020 310 +0.10(+1.33%)
Jan 21, 2014 7.915 7.915 7.915 7.915 670 -0.08(-0.94%)
Jan 17, 2014 7.990 7.990 7.990 0 +0.09(+1.14%)
Jan 16, 2014 7.900 7.900 7.900 7.900 438 -0.12(-1.50%)
Jan 15, 2014 7.900 8.020 7.900 8.020 2,054 +0.16(+2.04%)
Jan 14, 2014 7.730 7.860 7.730 7.860 442 +0.07(+0.89%)
Jan 13, 2014 7.790 7.790 7.790 7.790 125 -0.01(-0.12%)
Jan 10, 2014 7.780 7.800 7.780 7.800 988 +0.04(+0.52%)
Jan 09, 2014 7.659 7.760 7.506 7.760 3,733 +0.37(+5.01%)
Jan 08, 2014 7.230 7.390 7.230 7.390 5,932 +0.14(+1.93%)
Jan 06, 2014 7.250 7.250 7.250 0 +0.05(+0.69%)
Jan 03, 2014 7.320 7.320 7.200 7.200 0 +0.27(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.