Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0118	0.0118	0.0118	0	-0.00(-1.67%)
Jun 26, 2013	0.0120	0.0120	0.0075	0.0120	97,471	+0.00(+0.00%)
Jun 25, 2013	0.0123	0.0123	0.0120	0.0120	282,669	-0.00(-2.44%)
Jun 24, 2013	0.0080	0.0123	0.0122	0.0123	90,900	+0.00(+53.75%)
Jun 20, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.00(-34.43%)
Jun 19, 2013	0.0120	0.0123	0.0078	0.0122	178,775	+0.00(+35.56%)
Jun 18, 2013	0.0123	0.0123	0.0070	0.0090	256,500	-0.00(-10.00%)
Jun 17, 2013	0.0123	0.0123	0.0100	0.0100	390,373	-0.00(-18.70%)
Jun 14, 2013	0.0110	0.0123	0.0100	0.0123	393,650	+0.00(+23.00%)
Jun 13, 2013	0.0100	0.0110	0.0080	0.0100	436,100	-0.00(-9.09%)
Jun 12, 2013	0.0110	0.0120	0.0110	0.0110	345,755	+0.00(+10.00%)
Jun 11, 2013	0.0100	0.0120	0.0100	0.0100	3,905,617	+0.00(+0.00%)
Jun 10, 2013	0.0100	0.0100	0.0070	0.0100	245,000	+0.00(+11.11%)
Jun 07, 2013	0.0100	0.0100	0.0090	0.0090	1,313,950	-0.00(-10.00%)
Jun 06, 2013	0.0100	0.0120	0.0090	0.0100	1,326,412	+0.00(+0.00%)
Jun 05, 2013	0.0100	0.0100	0.0100	0.0100	840,250	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.