Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.49	100.16	98.59	99.63	2,136,447	+0.23(+0.24%)
Jun 27, 2013	100.70	100.74	99.14	99.40	1,577,391	-0.91(-0.91%)
Jun 26, 2013	100.00	100.40	99.25	100.31	1,711,751	+1.34(+1.35%)
Jun 25, 2013	99.40	99.49	98.47	98.97	1,278,914	+0.25(+0.25%)
Jun 24, 2013	97.81	99.24	97.57	98.72	1,586,510	-1.00(-1.01%)
Jun 21, 2013	101.09	101.27	99.11	99.72	2,695,065	-0.95(-0.95%)
Jun 20, 2013	102.38	103.11	100.37	100.67	1,509,890	-2.73(-2.64%)
Jun 19, 2013	102.93	103.96	102.93	103.41	2,015,535	+0.44(+0.43%)
Jun 18, 2013	102.68	103.10	102.17	102.96	1,111,427	+0.48(+0.47%)
Jun 17, 2013	102.72	103.19	101.96	102.48	1,778,395	+0.47(+0.46%)
Jun 14, 2013	101.07	102.36	100.14	102.01	2,081,197	+1.06(+1.05%)
Jun 13, 2013	99.19	101.13	98.53	100.96	1,574,481	+1.48(+1.49%)
Jun 12, 2013	100.06	100.22	99.37	99.48	1,431,551	+0.79(+0.80%)
Jun 11, 2013	98.40	99.80	98.03	98.69	1,240,700	-0.66(-0.66%)
Jun 10, 2013	99.09	100.04	98.72	99.35	1,338,953	+0.54(+0.54%)
Jun 07, 2013	98.99	99.57	97.76	98.81	2,144,288	+0.04(+0.04%)
Jun 06, 2013	99.37	100.24	98.22	98.77	1,734,290	-0.73(-0.73%)
Jun 05, 2013	100.39	101.05	99.49	99.49	2,190,370	-0.92(-0.91%)
Jun 04, 2013	99.24	100.52	99.16	100.41	1,339,426	+0.99(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.