Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.02	110.54	109.55	109.81	653,377	-0.28(-0.25%)
Nov 27, 2013	109.43	110.34	109.33	110.09	589,000	+0.44(+0.40%)
Nov 26, 2013	109.60	109.81	109.24	109.65	1,823,234	+0.00(+0.00%)
Nov 25, 2013	110.03	110.52	109.55	109.65	804,454	-0.44(-0.40%)
Nov 22, 2013	109.09	110.21	108.65	110.08	834,254	+1.00(+0.92%)
Nov 21, 2013	108.60	109.23	108.01	109.08	726,841	+0.80(+0.74%)
Nov 20, 2013	109.52	109.91	108.15	108.28	934,141	-1.51(-1.38%)
Nov 19, 2013	109.57	110.46	109.33	109.80	797,745	-0.04(-0.04%)
Nov 18, 2013	110.72	110.75	109.48	109.84	791,329	-0.44(-0.40%)
Nov 15, 2013	109.48	110.31	108.84	110.28	951,751	+1.03(+0.94%)
Nov 14, 2013	108.71	109.60	108.45	109.26	624,687	+0.94(+0.87%)
Nov 13, 2013	107.71	108.33	107.41	108.32	1,026,824	+0.43(+0.40%)
Nov 12, 2013	108.15	108.33	107.43	107.89	1,078,819	-0.55(-0.51%)
Nov 11, 2013	108.46	108.65	107.88	108.44	698,754	+0.16(+0.15%)
Nov 08, 2013	108.00	108.28	107.33	108.28	1,204,300	+0.27(+0.25%)
Nov 07, 2013	109.54	109.79	107.83	108.00	1,227,170	-1.49(-1.36%)
Nov 06, 2013	108.87	109.75	108.74	109.49	902,077	+0.77(+0.70%)
Nov 05, 2013	107.85	108.75	107.21	108.73	1,519,619	+1.11(+1.03%)
Nov 04, 2013	108.24	108.25	107.28	107.61	1,019,923	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.