Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.38 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 26, 2013 0.2200 0.2450 0.2200 0.2300 8,500 -0.02(-8.00%)
Jun 25, 2013 0.2200 0.2500 0.2200 0.2500 20,500 +0.01(+4.17%)
Jun 24, 2013 0.2300 0.2450 0.2150 0.2400 53,500 -0.01(-4.00%)
Jun 21, 2013 0.2000 0.2500 0.1950 0.2500 63,968 +0.03(+13.64%)
Jun 20, 2013 0.2000 0.2200 0.2000 0.2200 37,000 +0.00(+0.00%)
Jun 19, 2013 0.2050 0.2200 0.2050 0.2200 16,000 -0.01(-4.35%)
Jun 18, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2300 0.2000 0.2300 289,500 +0.01(+4.55%)
Jun 14, 2013 0.2200 0.2200 0.2150 0.2200 240,000 -0.03(-12.00%)
Jun 13, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jun 12, 2013 0.2200 0.2400 0.2150 0.2400 15,000 +0.02(+9.09%)
Jun 11, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Jun 10, 2013 0.2350 0.2400 0.2350 0.2400 125,200 +0.00(+0.00%)
Jun 07, 2013 0.2200 0.2400 0.2200 0.2400 4,000 -0.01(-4.00%)
Jun 06, 2013 0.2200 0.2500 0.2200 0.2500 3,149 +0.00(+0.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2013 0.2300 0.2500 0.2300 0.2500 19,500 +0.00(+0.00%)
May 31, 2013 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 29, 2013 0.2250 0.2500 0.2250 0.2500 23,000 +0.01(+2.04%)
May 28, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 23, 2013 0.2400 0.2450 0.2400 0.2450 5,000 +0.01(+4.26%)
May 22, 2013 0.2200 0.2350 0.2150 0.2350 18,100 +0.00(+0.00%)
May 21, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2013 0.2000 0.2250 0.2000 0.2250 30,000 -0.01(-4.26%)
May 15, 2013 0.2100 0.2500 0.2100 0.2350 41,333 +0.03(+14.63%)
May 13, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 313 -0.04(-14.58%)
May 08, 2013 0.2100 0.2400 0.1950 0.2400 210,500 +0.00(+0.00%)
May 07, 2013 0.2200 0.2400 0.2100 0.2400 184,000 -0.01(-4.00%)
May 06, 2013 0.2300 0.2500 0.2150 0.2500 272,100 +0.00(+0.00%)
May 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2013 0.2150 0.2500 0.2150 0.2500 14,000 +0.00(+0.00%)
Apr 29, 2013 0.2150 0.2500 0.2150 0.2500 1,500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2500 0.2300 0.2500 10,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2500 0.2100 0.2500 22,500 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2500 0.2000 0.2500 38,500 +0.00(+0.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2500 0.2000 0.2500 46,000 +0.01(+4.17%)
Apr 18, 2013 0.2350 0.2400 0.2350 0.2400 3,500 -0.01(-2.04%)
Apr 17, 2013 0.2300 0.2450 0.2100 0.2450 32,300 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2013 0.3050 0.3050 0.2300 0.2450 208,500 +0.01(+2.08%)
Apr 12, 2013 0.2800 0.2850 0.2400 0.2400 18,500 -0.04(-12.73%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2750 114,000 -0.01(-3.51%)
Apr 10, 2013 0.3100 0.3100 0.2400 0.2850 56,000 +0.01(+5.56%)
Apr 09, 2013 0.2400 0.2700 0.2150 0.2700 30,500 -0.04(-12.90%)
Apr 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.