Skip to main content

Los Andes Copper Ltd (TSV: LA )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 10.00 10.67 10.00 10.00 9,400 +0.16(+1.63%)
May 27, 2024 10.06 10.06 9.600 9.840 3,330 -0.26(-2.57%)
May 24, 2024 10.13 10.15 10.05 10.10 6,700 -0.13(-1.27%)
May 23, 2024 10.28 10.28 10.07 10.23 1,850 -0.15(-1.45%)
May 22, 2024 10.66 10.66 9.990 10.38 23,250 -0.12(-1.14%)
May 21, 2024 10.43 10.55 10.43 10.50 7,228 +0.10(+0.96%)
May 17, 2024 10.40 0 +0.00(+0.00%)
May 16, 2024 10.50 10.50 10.40 10.40 739 +0.00(+0.00%)
May 14, 2024 10.40 0 +0.00(+0.00%)
May 09, 2024 10.40 0 +0.05(+0.48%)
May 08, 2024 10.36 10.36 10.35 10.35 610 -0.05(-0.48%)
May 07, 2024 10.66 10.66 10.39 10.40 5,450 -0.33(-3.08%)
May 06, 2024 10.35 11.04 10.35 10.73 12,000 +0.33(+3.17%)
May 03, 2024 10.55 10.55 10.40 10.40 2,000 -0.02(-0.19%)
May 02, 2024 10.60 10.60 10.40 10.42 600 -0.23(-2.16%)
May 01, 2024 10.65 10.65 10.65 10.65 1,200 -0.10(-0.93%)
Apr 30, 2024 10.80 10.80 10.59 10.75 6,849 -0.10(-0.92%)
Apr 29, 2024 10.90 11.00 10.85 10.85 11,504 -0.05(-0.46%)
Apr 26, 2024 10.73 10.90 10.73 10.90 1,100 +0.30(+2.83%)
Apr 25, 2024 10.65 10.65 10.60 10.60 2,500 -0.06(-0.56%)
Apr 24, 2024 10.65 10.66 10.60 10.66 4,200 +0.01(+0.09%)
Apr 23, 2024 10.75 10.75 10.65 10.65 702 -0.04(-0.37%)
Apr 22, 2024 10.84 10.84 10.60 10.69 1,850 -0.01(-0.09%)
Apr 19, 2024 10.69 10.70 10.69 10.70 4,318 +0.12(+1.18%)
Apr 18, 2024 10.60 10.70 10.55 10.57 1,500 -0.15(-1.35%)
Apr 17, 2024 10.85 11.05 10.48 10.72 10,502 -0.23(-2.10%)
Apr 16, 2024 10.55 10.95 10.55 10.95 5,000 +0.15(+1.39%)
Apr 15, 2024 10.70 10.95 10.60 10.80 7,225 +0.10(+0.93%)
Apr 12, 2024 10.77 10.80 10.70 10.70 4,400 +0.10(+0.94%)
Apr 11, 2024 10.51 10.65 10.50 10.60 2,000 -0.09(-0.84%)
Apr 10, 2024 10.70 10.70 10.69 10.69 500 -0.11(-1.02%)
Apr 09, 2024 10.18 10.74 10.18 10.80 4,600 +0.65(+6.40%)
Apr 08, 2024 10.50 10.70 10.06 10.15 4,301 -0.30(-2.87%)
Apr 05, 2024 10.61 10.61 10.45 10.45 2,090 -0.15(-1.42%)
Apr 04, 2024 10.94 10.94 10.30 10.60 2,451 +0.38(+3.72%)
Apr 03, 2024 10.26 10.26 10.15 10.22 9,368 -0.03(-0.29%)
Apr 02, 2024 10.50 10.50 10.25 10.25 400 -0.57(-5.27%)
Apr 01, 2024 10.90 10.90 10.82 10.82 600 -0.08(-0.73%)
Mar 28, 2024 10.90 0 +0.10(+0.93%)
Mar 27, 2024 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
Mar 26, 2024 10.75 10.75 10.06 10.70 1,100 -0.05(-0.47%)
Mar 25, 2024 11.60 11.60 10.75 10.75 2,170 -0.90(-7.73%)
Mar 22, 2024 11.60 11.79 11.60 11.65 1,050 -0.15(-1.27%)
Mar 21, 2024 11.80 11.80 11.80 11.80 500 +0.12(+1.03%)
Mar 20, 2024 11.86 11.90 11.60 11.68 3,082 -0.07(-0.60%)
Mar 19, 2024 11.75 11.75 11.75 11.75 1,046 +0.15(+1.29%)
Mar 18, 2024 11.58 11.60 11.15 11.60 1,450 +0.19(+1.67%)
Mar 15, 2024 11.40 11.59 11.40 11.41 5,360 +0.40(+3.63%)
Mar 14, 2024 11.00 11.01 11.00 11.01 200 +0.06(+0.55%)
Mar 13, 2024 10.91 11.01 10.91 10.95 1,500 +0.17(+1.58%)
Mar 12, 2024 10.65 11.05 10.65 10.78 4,500 +0.23(+2.18%)
Mar 11, 2024 10.57 10.57 10.00 10.55 9,024 -0.85(-7.46%)
Mar 08, 2024 11.68 11.68 11.30 11.40 1,250 +0.05(+0.44%)
Mar 07, 2024 11.80 11.80 11.35 11.35 1,033 -0.49(-4.14%)
Mar 06, 2024 11.17 11.84 11.17 11.84 3,262 +0.89(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.