Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.68 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.70	28.70	28.14	28.14	31,989	-0.81(-2.78%)
May 30, 2013	29.38	29.38	28.95	28.95	623	-0.43(-1.46%)
May 29, 2013	29.37	29.43	29.37	29.38	600	-0.15(-0.51%)
May 28, 2013	29.60	29.62	29.53	29.53	300	+0.09(+0.29%)
May 24, 2013	29.44	29.44	29.44	29.44	200	+0.39(+1.33%)
May 23, 2013	29.00	29.06	28.95	29.06	730	-0.14(-0.50%)
May 22, 2013	29.18	29.22	29.15	29.20	3,200	-0.12(-0.42%)
May 21, 2013	28.60	29.33	28.60	29.33	3,250	+0.12(+0.40%)
May 20, 2013	28.57	29.21	28.57	29.21	1,000	+0.47(+1.64%)
May 16, 2013	28.74	28.74	28.74	28.74	0	-0.30(-1.04%)
May 15, 2013	28.72	29.06	28.72	29.04	1,813	+0.40(+1.39%)
May 13, 2013	28.62	28.64	28.62	28.64	1,048	-0.08(-0.28%)
May 10, 2013	28.72	28.72	28.72	28.72	180	-0.17(-0.58%)
May 09, 2013	28.41	28.89	28.41	28.89	300	+0.42(+1.48%)
May 08, 2013	28.47	28.47	28.47	28.47	100	-0.03(-0.11%)
May 07, 2013	28.86	28.86	28.41	28.50	3,100	-0.18(-0.61%)
May 06, 2013	28.57	28.81	28.57	28.68	800	+0.12(+0.42%)
May 03, 2013	28.55	28.56	28.55	28.56	1,200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.