Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 25, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 22, 2013	0.0040	0.0040	0.0040	0.0040	72,500	+0.00(+60.00%)
Nov 21, 2013	0.0025	0.0040	0.0025	0.0025	424,994	-0.00(-48.98%)
Nov 20, 2013	0.0049	0.0049	0.0048	0.0049	149,900	+0.00(+96.00%)
Nov 19, 2013	0.0049	0.0049	0.0025	0.0025	52,417	-0.00(-16.67%)
Nov 18, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Nov 15, 2013	0.0030	0.0040	0.0030	0.0030	16,250	-0.00(-38.78%)
Nov 14, 2013	0.0049	0.0049	0.0049	0.0049	6,334	+0.00(+40.00%)
Nov 12, 2013	0.0040	0.0040	0.0035	0.0035	199,741	-0.00(-12.50%)
Nov 11, 2013	0.0030	0.0040	0.0030	0.0040	1,490,994	+0.00(+233.33%)
Nov 08, 2013	0.0028	0.0035	0.0012	0.0012	59,110	-0.00(-29.41%)
Nov 07, 2013	0.0017	0.0017	0.0017	0.0017	8,500	-0.00(-57.50%)
Nov 06, 2013	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+0.00%)
Nov 05, 2013	0.0022	0.0040	0.0022	0.0040	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.