Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.68 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		24.94	24.94	24.94	0	+0.15(+0.59%)
Jul 27, 2012	24.91	24.91	24.79	24.79	1,200	+0.24(+0.99%)
Jul 26, 2012	24.71	24.71	24.55	24.55	1,000	-0.11(-0.43%)
Jul 25, 2012	24.50	24.67	24.47	24.66	1,200	+0.13(+0.53%)
Jul 24, 2012	24.50	24.53	24.48	24.53	4,100	+0.01(+0.02%)
Jul 23, 2012	24.49	24.70	24.48	24.52	950	-0.01(-0.04%)
Jul 20, 2012	24.66	24.69	24.50	24.53	2,400	-0.04(-0.16%)
Jul 19, 2012	24.55	24.66	24.55	24.57	2,800	-0.13(-0.53%)
Jul 18, 2012	24.49	25.00	24.49	24.70	3,400	+0.25(+1.02%)
Jul 17, 2012	24.46	24.66	24.42	24.45	1,311	-0.30(-1.21%)
Jul 16, 2012	24.40	24.75	24.40	24.75	1,200	-0.10(-0.40%)
Jul 14, 2012	24.65	24.85	24.65	24.85	1,180	+0.00(+0.00%)
Jul 13, 2012	24.65	24.85	24.65	24.85	1,180	+0.20(+0.81%)
Jul 12, 2012	24.00	24.65	24.00	24.65	2,200	+0.05(+0.20%)
Jul 11, 2012	24.00	24.60	24.00	24.60	1,950	+0.40(+1.66%)
Jul 10, 2012	24.45	24.45	24.05	24.20	1,800	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.