Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.527 8.587 8.488 8.516 388,524 +0.04(+0.45%)
Mar 29, 2012 8.193 8.510 8.188 8.477 507,526 +0.27(+3.26%)
Mar 28, 2012 8.149 8.231 8.112 8.210 373,304 +0.03(+0.33%)
Mar 27, 2012 8.128 8.277 8.106 8.182 322,414 +0.03(+0.40%)
Mar 26, 2012 8.067 8.149 8.007 8.149 728,504 +0.15(+1.84%)
Mar 23, 2012 7.931 8.078 7.873 8.002 1,009,488 +0.10(+1.31%)
Mar 22, 2012 7.608 7.914 7.586 7.898 578,421 +0.26(+3.44%)
Mar 21, 2012 7.745 7.849 7.636 7.636 496,957 -0.09(-1.20%)
Mar 20, 2012 7.597 7.789 7.576 7.729 464,744 +0.11(+1.43%)
Mar 19, 2012 7.794 7.794 7.576 7.619 752,614 -0.17(-2.18%)
Mar 16, 2012 7.740 7.871 7.444 7.789 2,312,262 -0.93(-10.71%)
Mar 15, 2012 8.756 8.811 8.623 8.723 240,387 -0.02(-0.19%)
Mar 14, 2012 8.685 8.805 8.658 8.740 153,208 +0.03(+0.38%)
Mar 13, 2012 8.581 8.712 8.527 8.707 366,068 +0.19(+2.25%)
Mar 12, 2012 8.630 8.630 8.390 8.516 458,655 -0.08(-0.95%)
Mar 09, 2012 8.499 8.691 8.483 8.598 580,737 -0.03(-0.38%)
Mar 08, 2012 8.696 8.712 8.499 8.630 280,037 -0.04(-0.50%)
Mar 07, 2012 8.789 8.882 8.603 8.674 539,460 -0.11(-1.24%)
Mar 06, 2012 9.002 9.057 8.620 8.783 895,769 -0.33(-3.66%)
Mar 05, 2012 9.018 9.128 8.893 9.117 199,972 +0.06(+0.66%)
Mar 02, 2012 9.232 9.336 8.997 9.057 312,125 -0.17(-1.89%)
Mar 01, 2012 9.325 9.407 9.215 9.232 248,554 -0.06(-0.65%)
Feb 29, 2012 9.374 9.642 9.292 9.292 301,164 -0.02(-0.23%)
Feb 28, 2012 9.330 9.428 9.286 9.314 167,888 -0.04(-0.41%)
Feb 27, 2012 9.346 9.483 9.292 9.352 159,761 -0.04(-0.41%)
Feb 24, 2012 9.532 9.642 9.385 9.390 159,588 -0.15(-1.60%)
Feb 23, 2012 9.407 9.554 9.308 9.543 180,392 +0.17(+1.81%)
Feb 22, 2012 9.461 9.499 9.352 9.374 128,329 -0.08(-0.81%)
Feb 21, 2012 9.609 9.609 9.428 9.450 175,721 -0.17(-1.76%)
Feb 17, 2012 9.581 9.642 9.542 9.620 136,158 +0.04(+0.40%)
Feb 16, 2012 9.325 9.630 9.292 9.581 266,374 +0.30(+3.18%)
Feb 15, 2012 9.450 9.450 9.237 9.286 183,268 -0.06(-0.64%)
Feb 14, 2012 9.565 9.642 9.275 9.346 255,552 -0.25(-2.56%)
Feb 13, 2012 9.691 9.691 9.543 9.592 198,131 +0.00(+0.00%)
Feb 10, 2012 9.702 9.784 9.565 9.592 278,332 -0.24(-2.39%)
Feb 09, 2012 9.838 9.866 9.592 9.827 518,639 -0.04(-0.39%)
Feb 08, 2012 9.647 9.871 9.647 9.866 405,477 +0.22(+2.27%)
Feb 07, 2012 9.571 9.647 9.450 9.647 249,824 +0.04(+0.40%)
Feb 06, 2012 9.581 9.653 9.494 9.609 135,033 -0.04(-0.40%)
Feb 03, 2012 9.609 9.698 9.549 9.647 217,497 +0.16(+1.67%)
Feb 02, 2012 9.450 9.521 9.314 9.489 211,617 +0.03(+0.29%)
Feb 01, 2012 9.199 9.483 9.199 9.461 333,809 +0.30(+3.28%)
Jan 31, 2012 9.254 9.270 9.057 9.161 241,851 -0.03(-0.36%)
Jan 30, 2012 9.122 9.221 9.002 9.193 245,662 +0.01(+0.06%)
Jan 27, 2012 9.150 9.270 9.100 9.188 204,992 +0.01(+0.12%)
Jan 26, 2012 9.018 9.182 8.893 9.177 423,582 +0.22(+2.44%)
Jan 25, 2012 9.068 9.084 8.909 8.958 355,156 -0.09(-1.03%)
Jan 24, 2012 8.745 9.062 8.745 9.051 576,737 +0.24(+2.73%)
Jan 23, 2012 8.773 8.860 8.745 8.811 196,710 +0.05(+0.56%)
Jan 20, 2012 8.620 8.811 8.620 8.762 500,226 +0.09(+1.07%)
Jan 19, 2012 8.855 8.855 8.658 8.669 455,279 -0.10(-1.12%)
Jan 18, 2012 8.390 8.964 8.390 8.767 711,754 +0.43(+5.18%)
Jan 17, 2012 8.220 8.357 8.144 8.335 413,432 +0.16(+1.94%)
Jan 13, 2012 8.193 8.259 8.122 8.177 141,017 -0.10(-1.25%)
Jan 12, 2012 8.193 8.308 8.065 8.281 814,809 +0.10(+1.27%)
Jan 11, 2012 8.029 8.199 7.969 8.177 399,627 +0.13(+1.63%)
Jan 10, 2012 8.160 8.177 7.980 8.046 492,255 -0.04(-0.47%)
Jan 09, 2012 7.822 8.111 7.696 8.084 629,740 +0.30(+3.79%)
Jan 06, 2012 7.750 7.871 7.652 7.789 315,478 +0.03(+0.35%)
Jan 05, 2012 7.652 7.772 7.526 7.761 500,506 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.