Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.171	6.171	6.171	6.171	1,300	-0.14(-2.19%)
Nov 29, 2012	6.309	6.309	6.309	6.309	960	+0.27(+4.44%)
Nov 28, 2012	6.040	6.041	6.040	6.041	6,040	-0.05(-0.80%)
Nov 27, 2012	6.012	6.090	6.012	6.090	48,700	+0.40(+7.03%)
Nov 16, 2012		5.690	5.690	5.690	0	-0.20(-3.40%)
Nov 14, 2012		5.890	5.890	5.890	0	-0.10(-1.67%)
Nov 12, 2012		5.990	5.990	5.990	0	+0.04(+0.67%)
Nov 09, 2012	5.950	5.950	5.950	5.950	280	-0.26(-4.19%)
Nov 06, 2012		6.210	6.210	6.210	0	-0.08(-1.27%)
Nov 01, 2012	6.290	6.290	6.290	6.290	0	+0.14(+2.28%)
Oct 18, 2012		6.150	6.150	6.150	0	+0.03(+0.49%)
Oct 16, 2012		6.120	6.120	6.120	0	+0.16(+2.67%)
Oct 12, 2012		5.961	5.961	5.961	0	+0.04(+0.69%)
Oct 11, 2012	5.920	5.920	5.920	5.920	310	+0.02(+0.34%)
Oct 06, 2012		5.900	5.900	5.900	0	+0.00(+0.00%)
Oct 05, 2012	5.900	5.900	5.900	5.900	190	+0.20(+3.51%)
Oct 02, 2012		5.700	5.700	5.700	0	-0.15(-2.56%)
Sep 11, 2012	5.850	5.850	5.850	5.850	0	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.