Skip to main content

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2012 12.60 12.60 12.60 0 +0.00(+0.00%)
May 18, 2012 12.60 12.60 12.60 0 -1.56(-11.04%)
May 11, 2012 14.16 14.16 14.16 0 -0.18(-1.23%)
Apr 24, 2012 14.34 14.34 14.34 0 -3.00(-17.28%)
Mar 28, 2012 17.34 17.34 17.34 0 +0.04(+0.20%)
Mar 26, 2012 17.30 17.30 17.30 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.