Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0140 0.0140 0.0104 0.0140 15,300 +0.00(+7.69%)
Mar 29, 2012 0.0101 0.0135 0.0101 0.0130 114,500 -0.00(-7.14%)
Mar 28, 2012 0.0145 0.0145 0.0102 0.0140 65,000 -0.00(-2.78%)
Mar 26, 2012 0.0144 0.0144 0.0144 0 +0.00(+15.20%)
Mar 23, 2012 0.0120 0.0137 0.0100 0.0125 376,695 -0.00(-8.09%)
Mar 20, 2012 0.0136 0.0136 0.0136 0 -0.00(-2.16%)
Mar 19, 2012 0.0115 0.0143 0.0100 0.0139 419,067 -0.00(-4.14%)
Mar 16, 2012 0.0121 0.0145 0.0113 0.0145 636,825 +0.00(+11.54%)
Mar 15, 2012 0.0130 0.0145 0.0122 0.0130 609,908 +0.00(+0.00%)
Mar 14, 2012 0.0145 0.0145 0.0130 0.0130 60,449 -0.00(-12.75%)
Mar 13, 2012 0.0130 0.0150 0.0130 0.0149 99,000 -0.00(-0.67%)
Mar 09, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Mar 08, 2012 0.0120 0.0168 0.0120 0.0168 1,175 -0.00(-0.59%)
Mar 07, 2012 0.0121 0.0169 0.0120 0.0169 92,500 -0.00(-0.59%)
Mar 06, 2012 0.0170 0.0170 0.0170 0.0170 29,000 +0.00(+3.03%)
Mar 05, 2012 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+3.13%)
Mar 02, 2012 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-5.88%)
Mar 01, 2012 0.0170 0.0170 0.0160 0.0170 90,500 +0.00(+0.00%)
Feb 29, 2012 0.0155 0.0170 0.0120 0.0170 298,800 +0.00(+7.59%)
Feb 28, 2012 0.0123 0.0159 0.0120 0.0158 306,945 +0.00(+0.00%)
Feb 24, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Feb 23, 2012 0.0150 0.0160 0.0120 0.0159 400,300 +0.00(+6.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 17, 2012 0.0145 0.0145 0.0121 0.0140 90,750 -0.00(-11.95%)
Feb 16, 2012 0.0140 0.0159 0.0140 0.0159 114,500 -0.00(-0.62%)
Feb 15, 2012 0.0110 0.0160 0.0110 0.0160 112,083 +0.00(+0.00%)
Feb 14, 2012 0.0170 0.0170 0.0160 0.0160 42,200 -0.00(-11.11%)
Feb 13, 2012 0.0150 0.0180 0.0121 0.0180 165,247 +0.00(+20.81%)
Feb 10, 2012 0.0150 0.0150 0.0121 0.0149 145,500 -0.00(-0.67%)
Feb 09, 2012 0.0127 0.0150 0.0127 0.0150 89,519 +0.00(+0.00%)
Feb 08, 2012 0.0135 0.0150 0.0135 0.0150 363,349 +0.00(+0.00%)
Feb 07, 2012 0.0150 0.0150 0.0150 0.0150 317,768 -0.00(-6.25%)
Feb 06, 2012 0.0180 0.0180 0.0151 0.0160 191,000 +0.00(+5.96%)
Feb 03, 2012 0.0151 0.0165 0.0151 0.0151 131,500 +0.00(+0.00%)
Feb 02, 2012 0.0180 0.0180 0.0151 0.0151 17,000 +0.00(+0.00%)
Feb 01, 2012 0.0180 0.0180 0.0151 0.0151 103,924 -0.00(-20.11%)
Jan 31, 2012 0.0130 0.0190 0.0130 0.0189 183,500 +0.00(+18.12%)
Jan 30, 2012 0.0160 0.0174 0.0160 0.0160 115,600 -0.00(-5.33%)
Jan 27, 2012 0.0169 0.0169 0.0169 0.0169 8,800 +0.00(+5.62%)
Jan 26, 2012 0.0126 0.0165 0.0126 0.0160 237,375 +0.00(+0.63%)
Jan 25, 2012 0.0147 0.0160 0.0126 0.0159 661,561 +0.00(+22.31%)
Jan 24, 2012 0.0126 0.0145 0.0126 0.0130 315,000 +0.00(+2.36%)
Jan 23, 2012 0.0138 0.0138 0.0127 0.0127 74,199 -0.00(-7.97%)
Jan 20, 2012 0.0140 0.0140 0.0128 0.0138 170,000 +0.00(+8.66%)
Jan 19, 2012 0.0145 0.0197 0.0127 0.0127 306,800 -0.00(-5.22%)
Jan 18, 2012 0.0126 0.0134 0.0126 0.0134 74,000 -0.00(-4.29%)
Jan 17, 2012 0.0126 0.0140 0.0126 0.0140 15,000 -0.00(-3.45%)
Jan 13, 2012 0.0144 0.0145 0.0126 0.0145 442,476 +0.00(+0.00%)
Jan 12, 2012 0.0145 0.0145 0.0145 0.0145 9,450 +0.00(+0.00%)
Jan 11, 2012 0.0120 0.0145 0.0105 0.0145 207,782 +0.00(+0.00%)
Jan 10, 2012 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+0.00%)
Jan 09, 2012 0.0143 0.0145 0.0143 0.0145 42,000 +0.00(+0.69%)
Jan 06, 2012 0.0120 0.0145 0.0120 0.0144 79,700 -0.00(-4.00%)
Jan 05, 2012 0.0120 0.0150 0.0120 0.0150 187,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.