Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.03	91.27	89.21	90.47	1,880,942	+0.78(+0.86%)
Oct 26, 2012	89.14	89.70	89.70	89.70	953,597	+0.44(+0.50%)
Oct 25, 2012	89.61	89.95	88.72	89.25	1,146,648	+0.16(+0.18%)
Oct 24, 2012	88.62	89.87	87.56	89.09	2,038,392	-0.31(-0.34%)
Oct 23, 2012	88.62	90.14	88.00	89.40	1,777,731	+0.06(+0.07%)
Oct 19, 2012	90.98	91.41	89.33	89.34	1,984,497	-2.63(-2.86%)
Oct 18, 2012	91.94	92.33	91.39	91.97	1,079,715	-0.21(-0.23%)
Oct 17, 2012	91.21	92.19	91.03	92.18	1,192,336	+1.40(+1.54%)
Oct 16, 2012	89.87	91.17	89.77	90.79	893,911	+1.45(+1.62%)
Oct 15, 2012	88.50	89.69	88.43	89.34	988,593	+0.86(+0.97%)
Oct 12, 2012	88.60	89.25	88.24	88.48	1,182,487	+0.14(+0.16%)
Oct 11, 2012	89.29	89.51	88.32	88.33	1,370,682	-0.13(-0.14%)
Oct 10, 2012	89.77	89.77	88.31	88.46	1,390,160	-1.24(-1.39%)
Oct 09, 2012	89.98	90.33	89.70	89.71	1,105,053	-0.29(-0.32%)
Oct 08, 2012	89.55	90.29	89.18	90.00	606,747	+0.03(+0.04%)
Oct 05, 2012	90.37	90.63	89.90	89.96	961,202	+0.21(+0.24%)
Oct 04, 2012	89.44	89.94	88.86	89.75	902,542	+0.72(+0.81%)
Oct 03, 2012	88.39	89.39	87.94	89.02	1,172,441	+0.61(+0.69%)
Oct 02, 2012	88.72	89.10	87.85	88.41	1,438,825	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.