Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4400 0.4500 0.4150 0.4400 214,255 -0.01(-2.22%)
Apr 28, 2011 0.4700 0.4750 0.4450 0.4500 210,212 -0.02(-4.26%)
Apr 27, 2011 0.4600 0.4700 0.4500 0.4700 184,445 -0.01(-2.08%)
Apr 26, 2011 0.4750 0.4800 0.4550 0.4800 25,500 -0.01(-1.03%)
Apr 25, 2011 0.4900 0.4900 0.4600 0.4850 56,500 +0.01(+1.04%)
Apr 21, 2011 0.4600 0.5000 0.4600 0.4800 301,300 +0.01(+3.23%)
Apr 20, 2011 0.4700 0.4750 0.4450 0.4650 92,485 -0.00(-1.06%)
Apr 19, 2011 0.4800 0.4800 0.4650 0.4700 21,500 -0.01(-2.08%)
Apr 18, 2011 0.4800 0.5000 0.4800 0.4800 13,000 +0.01(+1.05%)
Apr 15, 2011 0.5000 0.5000 0.4750 0.4750 137,700 -0.04(-6.86%)
Apr 14, 2011 0.4700 0.5100 0.4700 0.5100 234,300 +0.01(+2.00%)
Apr 13, 2011 0.4700 0.5000 0.4700 0.5000 29,500 +0.02(+3.09%)
Apr 12, 2011 0.4900 0.4900 0.4750 0.4850 80,300 -0.02(-3.00%)
Apr 11, 2011 0.5100 0.5100 0.4900 0.5000 237,070 +0.00(+0.00%)
Apr 08, 2011 0.4900 0.5100 0.4900 0.5000 54,500 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.5100 0.4900 0.4900 70,200 +0.01(+1.03%)
Apr 06, 2011 0.5000 0.5000 0.4800 0.4850 121,572 -0.02(-3.00%)
Apr 05, 2011 0.5000 0.5000 0.4850 0.5000 156,200 +0.00(+0.00%)
Apr 04, 2011 0.4950 0.5100 0.4950 0.5000 103,915 +0.01(+1.01%)
Apr 01, 2011 0.5100 0.5100 0.4950 0.4950 58,400 -0.03(-4.81%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5200 93,000 +0.02(+4.00%)
Mar 30, 2011 0.5300 0.5000 0.5000 0.5000 63,000 -0.03(-5.66%)
Mar 29, 2011 0.5200 0.5400 0.5100 0.5300 248,800 +0.01(+1.92%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5200 378,760 -0.03(-5.45%)
Mar 25, 2011 0.5400 0.5500 0.5400 0.5500 89,150 +0.02(+3.77%)
Mar 24, 2011 0.5400 0.5600 0.5300 0.5300 217,010 -0.01(-1.85%)
Mar 23, 2011 0.5300 0.5500 0.5200 0.5400 189,499 +0.02(+3.85%)
Mar 22, 2011 0.5100 0.5400 0.5000 0.5200 618,700 +0.01(+1.96%)
Mar 21, 2011 0.5000 0.5100 0.4950 0.5100 140,550 +0.02(+3.03%)
Mar 18, 2011 0.4800 0.5200 0.4800 0.4950 1,534,900 +0.01(+1.02%)
Mar 17, 2011 0.4800 0.4900 0.4800 0.4900 67,804 -0.01(-1.01%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4950 251,800 +0.01(+1.02%)
Mar 15, 2011 0.5300 0.5300 0.4500 0.4900 100,322 -0.05(-9.26%)
Mar 14, 2011 0.5400 0.5500 0.5400 0.5400 81,728 -0.01(-1.82%)
Mar 11, 2011 0.5500 0.5500 0.5300 0.5500 258,400 -0.01(-1.79%)
Mar 10, 2011 0.5800 0.6000 0.5600 0.5600 52,500 -0.07(-11.11%)
Mar 09, 2011 0.6000 0.6300 0.5800 0.6300 49,700 +0.01(+1.61%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.6200 91,200 -0.03(-4.62%)
Mar 07, 2011 0.6200 0.6500 0.6100 0.6500 207,200 +0.04(+6.56%)
Mar 04, 2011 0.6200 0.6300 0.5900 0.6100 138,265 +0.02(+3.39%)
Mar 03, 2011 0.6000 0.6100 0.5800 0.5900 72,159 +0.01(+1.72%)
Mar 02, 2011 0.6400 0.6400 0.5800 0.5800 68,650 -0.04(-6.45%)
Mar 01, 2011 0.6700 0.6700 0.6000 0.6200 228,350 +0.00(+0.00%)
Feb 28, 2011 0.6100 0.6500 0.6100 0.6200 132,500 -0.01(-1.59%)
Feb 25, 2011 0.6300 0.6500 0.6000 0.6300 646,000 +0.03(+5.00%)
Feb 24, 2011 0.6300 0.6400 0.6000 0.6000 332,700 -0.03(-4.76%)
Feb 23, 2011 0.6500 0.6700 0.6100 0.6300 136,562 +0.01(+1.61%)
Feb 22, 2011 0.6800 0.6900 0.6200 0.6200 121,175 -0.07(-10.14%)
Feb 18, 2011 0.6700 0.6900 0.6700 0.6900 132,700 +0.01(+1.47%)
Feb 17, 2011 0.7000 0.7100 0.6700 0.6800 379,280 -0.04(-5.56%)
Feb 16, 2011 0.6900 0.7200 0.6900 0.7200 98,500 +0.03(+4.35%)
Feb 15, 2011 0.6800 0.7000 0.6800 0.6900 87,350 -0.01(-1.43%)
Feb 14, 2011 0.7400 0.7500 0.6700 0.7000 105,000 +0.01(+1.45%)
Feb 11, 2011 0.6600 0.6900 0.6600 0.6900 97,000 +0.01(+1.47%)
Feb 10, 2011 0.6900 0.7000 0.6600 0.6800 131,850 -0.04(-5.56%)
Feb 09, 2011 0.7100 0.7300 0.6900 0.7200 137,900 -0.01(-1.37%)
Feb 08, 2011 0.7800 0.7800 0.7000 0.7300 230,800 -0.02(-2.67%)
Feb 07, 2011 0.7800 0.7800 0.7200 0.7500 290,217 +0.01(+1.35%)
Feb 04, 2011 0.7300 0.7600 0.7100 0.7400 196,410 +0.01(+1.37%)
Feb 03, 2011 0.7500 0.7500 0.6900 0.7300 440,800 -0.03(-3.95%)
Feb 02, 2011 0.6200 0.7800 0.6200 0.7600 836,512 +0.13(+20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.