Skip to main content

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0700 0 -0.00(-6.67%)
Apr 16, 2024 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0750 0.0750 21,000 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 05, 2024 0.0750 0 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0750 0.0750 234,000 -0.01(-6.25%)
Apr 02, 2024 0.0800 0 +0.01(+6.67%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 52,500 +0.01(+6.67%)
Mar 13, 2024 0.0750 0 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0 -0.01(-11.76%)
Mar 05, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Feb 29, 2024 0.0850 0 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 8,981 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0 +0.01(+6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 115,314 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 09, 2024 0.0800 0 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.