Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.130 5.130 5.130 0 -0.02(-0.39%)
Oct 26, 2011 5.150 5.150 5.150 0 +0.06(+1.18%)
Oct 25, 2011 5.090 5.090 5.090 5.090 220 +0.11(+2.21%)
Oct 03, 2011 4.980 4.980 4.980 0 -0.06(-1.19%)
Sep 29, 2011 5.040 5.040 5.040 5.040 0 -0.20(-3.82%)
Sep 27, 2011 5.240 5.240 5.240 0 +0.09(+1.75%)
Sep 26, 2011 5.150 5.150 5.150 5.150 1,820 +0.19(+3.83%)
Sep 23, 2011 4.960 4.960 4.960 4.960 340 -0.28(-5.34%)
Sep 19, 2011 5.240 5.240 5.240 0 +0.03(+0.58%)
Sep 16, 2011 5.210 5.210 5.210 5.210 4,120 +0.28(+5.68%)
Sep 13, 2011 4.930 4.930 4.930 4.930 0 -0.18(-3.52%)
Sep 02, 2011 5.110 5.110 5.110 5.110 0 -0.03(-0.58%)
Sep 01, 2011 5.140 5.140 5.140 5.140 1,830 +0.13(+2.59%)
Aug 29, 2011 5.010 5.010 5.010 0 -0.33(-6.18%)
Aug 24, 2011 5.340 5.340 5.340 0 +0.01(+0.19%)
Aug 23, 2011 5.330 5.330 5.330 5.330 270 +0.05(+0.95%)
Aug 22, 2011 5.280 5.280 5.280 5.280 1,277 +0.08(+1.54%)
Aug 18, 2011 5.200 5.200 5.200 0 -0.50(-8.77%)
Aug 12, 2011 5.700 5.700 5.700 0 +0.54(+10.47%)
Aug 10, 2011 5.160 5.160 5.160 0 -0.06(-1.15%)
Aug 09, 2011 5.220 5.220 5.220 5.220 180 -0.13(-2.43%)
Aug 08, 2011 5.350 5.350 5.350 5.350 674 +0.08(+1.52%)
Aug 05, 2011 5.433 5.433 5.270 5.270 2,150 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.