Indicators

Praxair (NY: PX )

8.290 -0.020 (-0.24%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	89.85	90.13	89.59	89.65	1,177,350	-0.20(-0.22%)
Dec 29, 2011	89.06	89.98	88.92	89.85	1,109,672	+0.92(+1.04%)
Dec 28, 2011	90.08	90.28	88.71	88.93	1,271,895	-1.05(-1.17%)
Dec 27, 2011	89.29	90.42	89.09	89.98	847,695	+0.59(+0.66%)
Dec 23, 2011	88.61	89.48	88.47	89.39	1,111,451	+1.21(+1.37%)
Dec 21, 2011	88.76	88.85	87.17	88.18	1,617,828	-0.31(-0.35%)
Dec 20, 2011	87.71	88.63	87.69	88.49	1,925,416	+2.06(+2.39%)
Dec 19, 2011	87.33	87.95	86.24	86.43	1,627,984	-0.60(-0.68%)
Dec 16, 2011	87.59	88.05	86.10	87.02	2,455,515	+0.41(+0.47%)
Dec 15, 2011	86.38	87.14	85.52	86.61	1,545,463	+1.17(+1.37%)
Dec 14, 2011	85.42	86.00	85.04	85.44	2,720,981	-0.20(-0.24%)
Dec 13, 2011	86.27	87.28	85.16	85.64	2,304,470	-0.18(-0.21%)
Dec 12, 2011	85.80	86.06	84.83	85.82	2,422,825	-1.00(-1.15%)
Dec 09, 2011	86.00	87.20	85.58	86.82	2,550,133	+0.60(+0.69%)
Dec 08, 2011	86.51	87.18	85.53	86.23	2,815,755	-0.91(-1.04%)
Dec 07, 2011	85.81	87.57	85.11	87.13	2,106,262	+1.22(+1.43%)
Dec 06, 2011	85.45	86.33	85.01	85.91	1,750,695	+0.53(+0.62%)
Dec 05, 2011	84.69	86.55	84.18	85.38	3,150,457	+1.55(+1.85%)
Dec 02, 2011	85.16	85.17	83.60	83.83	1,559,750	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.