Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.830 5.830 5.830 0 -0.05(-0.85%)
Jan 27, 2011 5.880 5.880 5.880 0 +0.19(+3.34%)
Jan 26, 2011 5.690 5.690 5.690 5.690 600 -0.13(-2.23%)
Jan 25, 2011 5.820 5.820 5.820 5.820 360 +0.03(+0.52%)
Jan 24, 2011 5.790 5.790 5.790 5.790 920 -0.06(-1.03%)
Jan 21, 2011 5.850 5.850 5.850 5.850 340 +0.13(+2.27%)
Jan 20, 2011 5.720 5.720 5.720 5.720 10,130 -0.16(-2.74%)
Jan 13, 2011 5.881 5.881 5.881 0 -0.18(-2.95%)
Jan 12, 2011 6.060 6.060 6.060 6.060 1,460 +0.16(+2.71%)
Jan 11, 2011 5.900 5.900 5.900 5.900 430 -0.20(-3.28%)
Jan 10, 2011 6.110 6.110 6.100 6.100 1,020 +0.14(+2.35%)
Jan 07, 2011 5.960 5.960 5.960 5.960 500 +0.05(+0.85%)
Jan 06, 2011 5.910 5.910 5.910 5.910 850 -0.02(-0.34%)
Jan 05, 2011 5.720 5.930 5.720 5.930 2,440 -0.05(-0.84%)
Jan 04, 2011 5.950 5.980 5.720 5.980 710 +0.10(+1.70%)
Dec 31, 2010 5.880 5.880 5.880 0 +0.07(+1.20%)
Dec 27, 2010 5.810 5.810 5.810 0 -0.07(-1.19%)
Dec 22, 2010 5.880 5.880 5.880 0 +0.16(+2.80%)
Dec 21, 2010 5.720 5.720 5.720 5.720 1,483 -0.26(-4.35%)
Dec 17, 2010 5.980 5.980 5.980 0 -0.08(-1.32%)
Dec 16, 2010 6.060 6.060 6.060 6.060 650 +0.21(+3.59%)
Dec 15, 2010 5.950 5.950 5.800 5.850 5,059 -0.23(-3.78%)
Dec 14, 2010 6.080 6.080 6.080 6.080 4,410 +0.13(+2.18%)
Dec 13, 2010 6.090 6.090 5.950 5.950 8,220 -0.09(-1.49%)
Dec 10, 2010 6.040 6.040 6.040 6.040 1,000 -0.10(-1.63%)
Dec 02, 2010 6.140 6.140 6.140 0 +0.26(+4.42%)
Dec 01, 2010 5.880 5.880 5.880 5.880 2,517 -0.08(-1.34%)
Nov 30, 2010 5.720 5.960 5.720 5.960 870 -0.04(-0.67%)
Nov 29, 2010 6.020 6.020 6.000 6.000 1,490 -0.06(-0.99%)
Nov 24, 2010 6.060 6.060 6.060 6.060 0 +0.23(+3.95%)
Nov 23, 2010 6.050 6.050 5.830 5.830 1,000 -0.26(-4.27%)
Nov 22, 2010 6.090 6.090 6.090 6.090 250 -0.07(-1.14%)
Nov 19, 2010 6.200 6.200 6.160 6.160 1,000 +0.11(+1.82%)
Nov 17, 2010 6.050 6.050 6.050 6.050 0 -0.14(-2.26%)
Nov 16, 2010 6.240 6.390 6.190 6.190 2,314 -0.34(-5.21%)
Nov 15, 2010 6.530 6.530 6.530 6.530 520 +0.33(+5.32%)
Nov 12, 2010 6.200 6.200 6.200 6.200 1,130 +0.00(+0.00%)
Nov 11, 2010 6.370 6.460 6.200 6.200 2,758 -0.23(-3.58%)
Nov 10, 2010 6.430 6.430 6.430 6.430 250 -0.16(-2.43%)
Nov 09, 2010 6.590 6.590 6.590 6.590 404 -0.06(-0.90%)
Nov 08, 2010 6.650 6.650 6.650 6.650 500 -0.02(-0.37%)
Nov 05, 2010 6.675 6.675 6.675 6.675 110 -0.21(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.