Indicators

Praxair (NY: PX )

8.120 -0.110 (-1.34%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	61.77	61.87	60.46	60.58	3,823,960	-0.67(-1.09%)
Jan 28, 2010	62.06	62.31	61.02	61.25	3,515,807	-0.50(-0.81%)
Jan 27, 2010	62.29	63.16	60.08	61.74	7,994,798	-1.52(-2.40%)
Jan 26, 2010	63.49	64.18	63.10	63.27	2,410,928	-0.62(-0.97%)
Jan 25, 2010	63.75	64.42	63.49	63.88	2,344,688	+0.96(+1.52%)
Jan 22, 2010	63.72	64.58	62.65	62.93	2,510,452	-1.01(-1.58%)
Jan 21, 2010	64.94	65.65	63.92	63.94	2,079,363	-1.01(-1.55%)
Jan 20, 2010	64.67	65.17	64.41	64.95	1,810,338	-0.27(-0.41%)
Jan 19, 2010	64.94	65.57	64.83	65.21	1,987,429	+0.10(+0.15%)
Jan 15, 2010	64.95	65.11	65.11	65.11	2,224,209	-0.04(-0.06%)
Jan 14, 2010	66.65	66.65	65.05	65.16	1,742,518	-1.46(-2.19%)
Jan 13, 2010	65.77	66.71	65.35	66.61	1,563,832	+1.16(+1.77%)
Jan 12, 2010	65.43	65.80	64.91	65.45	1,456,201	-0.71(-1.07%)
Jan 11, 2010	66.22	66.25	65.48	66.16	1,669,776	+0.62(+0.94%)
Jan 08, 2010	64.91	65.61	64.83	65.54	1,771,514	+0.43(+0.65%)
Jan 07, 2010	64.95	65.33	64.82	65.11	2,617,348	+0.17(+0.26%)
Jan 06, 2010	64.37	65.14	64.34	64.95	2,933,880	+0.57(+0.89%)
Jan 05, 2010	65.36	65.47	64.05	64.38	2,699,151	-1.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.