Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.81	70.87	68.77	70.86	1,979,251	+1.77(+2.56%)
May 28, 2009	68.89	69.23	67.49	69.08	1,770,359	+1.12(+1.65%)
May 27, 2009	70.14	70.68	67.94	67.96	2,217,293	-2.41(-3.42%)
May 26, 2009	68.21	70.79	67.82	70.37	1,515,514	+1.55(+2.25%)
May 22, 2009	68.77	69.69	67.95	68.82	1,241,057	+0.66(+0.97%)
May 21, 2009	69.13	69.16	67.41	68.17	1,939,153	-1.96(-2.80%)
May 20, 2009	70.93	72.34	69.88	70.13	1,876,444	-0.32(-0.45%)
May 19, 2009	70.44	71.14	70.06	70.45	1,491,902	+0.25(+0.36%)
May 18, 2009	69.11	70.31	68.48	70.20	2,356,654	+1.96(+2.87%)
May 15, 2009	68.46	69.49	67.71	68.24	1,842,799	-0.51(-0.75%)
May 14, 2009	67.61	69.10	67.56	68.76	1,941,247	+1.15(+1.70%)
May 13, 2009	69.15	69.42	67.15	67.60	2,791,974	-2.61(-3.72%)
May 12, 2009	70.03	70.63	68.83	70.22	1,985,993	+0.75(+1.07%)
May 11, 2009	69.66	70.63	68.73	69.47	1,953,615	-1.35(-1.90%)
May 08, 2009	71.68	72.46	70.37	70.82	2,362,935	+0.62(+0.88%)
May 07, 2009	74.26	74.51	70.05	70.20	2,684,009	-2.69(-3.69%)
May 06, 2009	72.33	73.29	72.10	72.89	2,334,679	+0.85(+1.18%)
May 05, 2009	74.74	74.86	71.49	72.04	2,412,806	-2.84(-3.79%)
May 04, 2009	74.47	75.01	73.97	74.87	2,542,322	+3.78(+5.32%)
May 01, 2009	71.69	72.22	70.15	71.09	1,906,973	-1.13(-1.57%)
Apr 30, 2009	71.19	73.57	70.59	72.22	4,030,094	+2.87(+4.13%)
Apr 29, 2009	70.05	70.24	68.74	69.36	3,177,871	+0.17(+0.25%)
Apr 28, 2009	68.49	70.13	67.69	69.18	1,897,726	-0.53(-0.76%)
Apr 27, 2009	69.19	70.25	68.40	69.71	1,646,007	-0.53(-0.76%)
Apr 24, 2009	68.20	70.66	68.03	70.25	2,920,344	+2.46(+3.63%)
Apr 23, 2009	67.67	68.02	66.10	67.79	2,860,390	+1.25(+1.88%)
Apr 22, 2009	64.11	68.09	63.79	66.54	3,241,911	+1.53(+2.35%)
Apr 21, 2009	62.51	65.27	62.43	65.01	2,840,951	+1.82(+2.88%)
Apr 20, 2009	65.76	65.84	63.04	63.19	2,096,885	-3.39(-5.09%)
Apr 17, 2009	67.19	67.61	66.17	66.58	2,132,549	-0.55(-0.82%)
Apr 16, 2009	67.76	68.15	66.72	67.13	2,972,393	+0.00(+0.00%)
Apr 15, 2009	65.94	67.26	65.40	67.13	1,496,290	+0.86(+1.30%)
Apr 14, 2009	66.53	67.04	65.62	66.27	1,559,386	-1.09(-1.62%)
Apr 13, 2009	66.42	67.85	65.48	67.36	1,530,976	+0.27(+0.40%)
Apr 09, 2009	67.45	68.51	66.61	67.09	1,930,897	+1.22(+1.85%)
Apr 08, 2009	64.80	66.52	64.22	65.87	1,452,190	+1.10(+1.70%)
Apr 07, 2009	65.97	66.48	64.48	64.77	1,732,776	-2.41(-3.59%)
Apr 06, 2009	67.34	67.44	65.88	67.18	1,596,506	-0.90(-1.32%)
Apr 03, 2009	66.01	68.08	66.01	68.08	2,045,145	+1.88(+2.84%)
Apr 02, 2009	69.11	69.24	65.93	66.20	3,817,330	-0.57(-0.86%)
Apr 01, 2009	64.05	67.40	63.37	66.77	2,984,174	+1.64(+2.51%)
Mar 31, 2009	64.96	66.11	63.70	65.14	2,330,207	+1.33(+2.08%)
Mar 30, 2009	64.72	64.77	63.02	63.81	2,590,459	-3.81(-5.64%)
Mar 26, 2009	66.28	67.75	65.73	67.62	2,197,354	+1.91(+2.90%)
Mar 25, 2009	64.90	66.32	63.73	65.72	2,086,918	+1.47(+2.29%)
Mar 24, 2009	63.76	64.81	62.51	64.24	2,287,656	-0.29(-0.45%)
Mar 23, 2009	62.90	64.53	62.75	64.53	2,159,333	+3.34(+5.46%)
Mar 20, 2009	62.11	62.83	60.46	61.20	2,616,052	-1.33(-2.13%)
Mar 19, 2009	63.19	63.98	62.15	62.53	2,138,126	+0.25(+0.40%)
Mar 18, 2009	61.52	62.50	60.67	62.28	3,137,239	+0.19(+0.31%)
Mar 17, 2009	60.78	62.09	59.49	62.09	2,514,018	+1.37(+2.26%)
Mar 16, 2009	62.24	63.06	60.59	60.71	3,461,886	-1.29(-2.08%)
Mar 13, 2009	60.72	62.38	59.97	62.00	0	+1.70(+2.83%)
Mar 12, 2009	57.93	60.56	57.16	60.30	3,240,076	+2.17(+3.73%)
Mar 11, 2009	56.68	58.66	56.57	58.13	3,373,954	+2.01(+3.59%)
Mar 10, 2009	53.29	56.25	52.81	56.11	4,580,079	+3.86(+7.39%)
Mar 09, 2009	51.64	53.51	51.64	52.25	3,660,198	-1.22(-2.28%)
Mar 06, 2009	53.25	54.69	51.95	53.47	0	+0.45(+0.86%)
Mar 05, 2009	53.52	54.42	52.46	53.02	3,147,687	-1.96(-3.56%)
Mar 04, 2009	54.54	55.80	53.96	54.97	3,815,077	+2.77(+5.30%)
Mar 02, 2009	53.67	54.47	51.94	52.20	4,159,422	-2.73(-4.97%)
Feb 27, 2009	55.38	56.91	54.81	54.93	0	-1.71(-3.02%)
Feb 26, 2009	57.99	59.72	56.63	56.65	3,441,296	-0.75(-1.30%)
Feb 25, 2009	59.15	59.30	56.92	57.39	2,732,946	-1.58(-2.68%)
Feb 24, 2009	58.17	59.36	56.54	58.97	3,636,055	+1.35(+2.33%)
Feb 23, 2009	62.27	62.27	57.48	57.62	4,058,384	-3.76(-6.12%)
Feb 20, 2009	59.72	62.10	58.86	61.38	0	+0.48(+0.79%)
Feb 19, 2009	62.08	63.93	60.59	60.90	3,328,029	-1.08(-1.75%)
Feb 18, 2009	63.29	63.89	61.44	61.98	4,776,707	-0.87(-1.39%)
Feb 17, 2009	63.06	64.23	62.76	62.85	5,184,484	-2.45(-3.75%)
Feb 13, 2009	66.35	66.59	65.18	65.30	4,496,688	-1.19(-1.79%)
Feb 12, 2009	64.59	66.55	63.40	66.49	3,744,425	+0.74(+1.12%)
Feb 11, 2009	66.01	66.62	64.96	65.75	3,868,441	+0.06(+0.09%)
Feb 10, 2009	66.97	68.07	65.33	65.70	6,687,698	-2.19(-3.22%)
Feb 09, 2009	67.28	68.32	66.90	67.88	4,596,678	+0.48(+0.72%)
Feb 06, 2009	65.24	67.56	64.64	67.40	3,977,134	+2.40(+3.69%)
Feb 05, 2009	61.74	65.22	61.74	65.00	4,398,103	+2.16(+3.44%)
Feb 04, 2009	61.08	63.22	60.98	62.84	4,517,986	+2.59(+4.31%)
Feb 03, 2009	60.51	60.69	59.53	60.25	4,638,502	+0.46(+0.78%)
Feb 02, 2009	59.07	60.20	58.43	59.78	3,293,298	-0.48(-0.80%)
Jan 30, 2009	61.22	61.52	59.72	60.27	0	-0.80(-1.32%)
Jan 29, 2009	59.05	62.24	59.05	61.07	4,650,437	-0.88(-1.42%)
Jan 28, 2009	59.44	63.88	59.44	61.95	3,927,808	+4.49(+7.82%)
Jan 27, 2009	58.28	59.05	57.15	57.46	2,711,848	-0.49(-0.85%)
Jan 26, 2009	58.19	60.01	57.35	57.95	2,003,907	-0.16(-0.28%)
Jan 23, 2009	57.38	58.98	55.77	58.12	2,456,601	+0.06(+0.10%)
Jan 22, 2009	56.92	58.94	56.79	58.06	3,198,136	-0.88(-1.49%)
Jan 21, 2009	57.41	59.14	56.39	58.94	3,693,464	+1.63(+2.84%)
Jan 20, 2009	59.63	60.58	57.15	57.31	3,560,072	-3.03(-5.02%)
Jan 16, 2009	59.88	60.54	58.86	60.34	0	+1.35(+2.28%)
Jan 15, 2009	58.19	59.25	57.16	59.00	3,887,929	+0.81(+1.40%)
Jan 14, 2009	58.25	58.97	57.29	58.19	4,110,656	-1.24(-2.09%)
Jan 13, 2009	58.51	59.76	57.53	59.42	2,868,330	+0.48(+0.82%)
Jan 12, 2009	59.98	60.19	58.16	58.94	2,853,600	-1.33(-2.20%)
Jan 09, 2009	61.14	61.61	59.81	60.27	2,023,005	-0.89(-1.46%)
Jan 08, 2009	60.41	61.95	59.86	61.16	2,261,397	+0.58(+0.96%)
Jan 07, 2009	62.94	63.75	60.31	60.58	2,240,068	-3.71(-5.77%)
Jan 06, 2009	62.68	64.96	62.57	64.28	2,655,816	+2.46(+3.98%)
Jan 05, 2009	59.53	62.56	58.83	61.82	3,068,497	+1.39(+2.31%)
Jan 02, 2009	57.86	60.98	56.96	60.43	0	+2.97(+5.17%)
Jan 01, 2009	56.17	57.98	56.06	57.46	0	+0.00(+0.00%)
Dec 31, 2008	56.17	57.98	56.06	57.46	1,852,455	+0.69(+1.21%)
Dec 30, 2008	54.96	56.86	54.74	56.77	1,918,626	+2.11(+3.86%)
Dec 29, 2008	54.36	55.27	53.51	54.66	1,312,866	+0.24(+0.44%)
Dec 26, 2008	54.28	54.56	53.10	54.42	0	+0.62(+1.15%)
Dec 24, 2008	54.56	54.56	53.34	53.80	724,479	-0.30(-0.55%)
Dec 23, 2008	55.76	55.77	53.72	54.10	1,580,729	-0.19(-0.36%)
Dec 22, 2008	56.23	56.23	53.44	54.29	1,931,121	-1.60(-2.86%)
Dec 19, 2008	56.01	57.87	55.51	55.89	3,108,149	+0.17(+0.31%)
Dec 18, 2008	57.04	57.98	55.33	55.72	2,434,088	-1.20(-2.11%)
Dec 17, 2008	55.71	57.35	55.71	56.92	3,102,227	+0.13(+0.22%)
Dec 16, 2008	54.23	57.04	53.66	56.79	3,345,332	+3.14(+5.85%)
Dec 15, 2008	55.61	55.62	52.59	53.66	1,731,479	-0.34(-0.63%)
Dec 12, 2008	53.21	54.24	51.86	53.99	0	+0.01(+0.02%)
Dec 11, 2008	56.58	57.79	53.35	53.98	2,777,038	-2.73(-4.81%)
Dec 10, 2008	54.97	57.66	54.97	56.71	3,867,853	+1.59(+2.88%)
Dec 09, 2008	55.69	57.54	54.26	55.13	2,297,483	-2.28(-3.98%)
Dec 08, 2008	55.72	57.88	54.75	57.41	3,176,852	+3.39(+6.27%)
Dec 05, 2008	50.17	54.17	48.22	54.02	0	+3.49(+6.92%)
Dec 04, 2008	50.88	51.87	49.52	50.53	2,795,599	-1.94(-3.69%)
Dec 03, 2008	50.85	53.19	50.55	52.46	2,474,510	-0.95(-1.78%)
Dec 02, 2008	51.49	54.66	50.52	53.41	3,308,150	+3.46(+6.92%)
Dec 01, 2008	55.84	55.84	49.93	49.96	3,609,854	-7.20(-12.60%)
Nov 28, 2008	57.14	57.86	55.51	57.16	1,152,356	-0.31(-0.54%)
Nov 26, 2008	54.70	57.49	53.30	57.47	3,004,979	+0.49(+0.87%)
Nov 25, 2008	55.66	58.07	54.14	56.98	3,068,080	+2.61(+4.81%)
Nov 24, 2008	53.18	56.43	51.31	54.36	4,718,333	+1.77(+3.37%)
Nov 21, 2008	47.46	53.08	47.46	52.59	5,427,143	+6.32(+13.66%)
Nov 20, 2008	51.04	53.07	45.88	46.27	5,153,684	-5.85(-11.22%)
Nov 19, 2008	55.39	56.89	51.77	52.12	3,868,464	-3.57(-6.41%)
Nov 18, 2008	55.77	56.89	53.87	55.69	2,875,095	-0.33(-0.59%)
Nov 17, 2008	56.50	59.15	56.00	56.02	1,954,957	-1.54(-2.67%)
Nov 14, 2008	59.56	61.21	57.56	57.56	0	-2.73(-4.53%)
Nov 13, 2008	56.39	60.55	52.83	60.29	4,248,581	+5.51(+10.05%)
Nov 12, 2008	57.46	57.80	54.61	54.78	3,502,200	-3.15(-5.43%)
Nov 11, 2008	60.38	60.97	56.50	57.92	2,502,766	-3.29(-5.38%)
Nov 10, 2008	64.01	64.71	60.31	61.21	2,549,543	-0.21(-0.35%)
Nov 07, 2008	58.87	61.50	58.52	61.43	0	+3.15(+5.40%)
Nov 06, 2008	60.64	62.11	58.00	58.28	2,667,011	-2.90(-4.75%)
Nov 05, 2008	64.72	66.08	61.16	61.19	2,466,203	-4.65(-7.06%)
Nov 04, 2008	62.78	66.11	62.20	65.83	3,177,369	+4.79(+7.85%)
Nov 03, 2008	62.86	64.29	60.55	61.04	2,334,100	-2.02(-3.21%)
Oct 31, 2008	61.36	64.48	60.66	63.06	0	+1.20(+1.94%)
Oct 30, 2008	63.39	67.06	58.40	61.86	4,688,241	+2.13(+3.56%)
Oct 29, 2008	55.66	63.11	52.86	59.73	5,497,443	+4.08(+7.32%)
Oct 28, 2008	50.67	56.13	48.40	55.66	4,629,808	+7.20(+14.86%)
Oct 27, 2008	51.30	52.50	48.45	48.46	3,360,344	-3.60(-6.92%)
Oct 24, 2008	51.53	54.60	49.40	52.06	4,508,799	-2.95(-5.37%)
Oct 23, 2008	57.55	58.68	52.81	55.01	4,652,673	-2.33(-4.07%)
Oct 22, 2008	59.08	61.46	55.66	57.34	5,789,217	-5.88(-9.29%)
Oct 21, 2008	68.36	68.36	62.79	63.22	3,653,020	-5.53(-8.04%)
Oct 20, 2008	62.96	68.84	61.78	68.75	3,857,261	+6.60(+10.62%)
Oct 17, 2008	60.61	64.97	59.56	62.14	0	+0.32(+0.52%)
Oct 16, 2008	59.58	61.89	57.00	61.82	5,785,971	+1.82(+3.03%)
Oct 15, 2008	64.37	65.99	59.98	60.00	3,494,821	-5.51(-8.41%)
Oct 14, 2008	68.91	72.09	63.95	65.51	3,508,635	-1.25(-1.87%)
Oct 13, 2008	61.34	67.25	60.02	66.76	3,500,876	+7.52(+12.70%)
Oct 10, 2008	56.98	63.46	54.18	59.24	0	-0.06(-0.10%)
Oct 09, 2008	62.54	64.49	59.30	59.30	4,628,610	-3.17(-5.07%)
Oct 08, 2008	62.81	66.07	61.56	62.46	5,981,607	-1.09(-1.72%)
Oct 07, 2008	67.47	68.44	63.44	63.56	5,184,724	-3.41(-5.09%)
Oct 06, 2008	69.05	69.05	64.28	66.96	5,355,053	-3.46(-4.91%)
Oct 03, 2008	68.84	72.02	68.61	70.42	0	+2.90(+4.30%)
Oct 02, 2008	67.76	68.68	66.79	67.52	4,779,504	-0.53(-0.78%)
Oct 01, 2008	68.89	69.21	67.57	68.05	2,606,664	-1.39(-2.01%)
Sep 30, 2008	69.64	71.11	68.67	69.44	3,776,559	+1.36(+1.99%)
Sep 29, 2008	70.24	71.05	65.61	68.09	6,079,546	-3.69(-5.14%)
Sep 26, 2008	73.89	74.87	71.37	71.78	0	-3.64(-4.83%)
Sep 25, 2008	76.41	76.44	74.75	75.42	4,025,267	-0.67(-0.88%)
Sep 24, 2008	75.11	76.57	74.79	76.08	5,273,180	-1.36(-1.76%)
Sep 23, 2008	80.34	80.34	77.25	77.45	4,289,654	-3.23(-4.01%)
Sep 22, 2008	84.53	84.64	80.39	80.68	3,077,475	-4.16(-4.91%)
Sep 19, 2008	82.95	85.13	77.40	84.84	0	+5.31(+6.68%)
Sep 18, 2008	81.08	81.08	77.12	79.53	4,952,472	-0.45(-0.57%)
Sep 17, 2008	81.34	82.49	79.06	79.98	3,384,117	-2.87(-3.47%)
Sep 16, 2008	80.82	83.28	79.37	82.86	2,733,891	+1.49(+1.83%)
Sep 15, 2008	81.93	84.83	80.90	81.37	2,423,727	-2.65(-3.16%)
Sep 12, 2008	81.89	84.18	81.63	84.02	0	+1.66(+2.01%)
Sep 11, 2008	78.96	82.47	78.87	82.37	2,783,254	+2.04(+2.54%)
Sep 10, 2008	80.06	81.33	78.91	80.32	2,567,735	+1.04(+1.31%)
Sep 09, 2008	81.51	82.22	79.20	79.29	3,200,043	-2.41(-2.95%)
Sep 08, 2008	84.95	85.18	80.79	81.70	3,595,816	-1.67(-2.01%)
Sep 05, 2008	82.07	83.79	79.91	83.37	0	+0.94(+1.14%)
Sep 04, 2008	84.43	84.70	81.33	82.43	2,186,752	-2.47(-2.91%)
Sep 03, 2008	85.96	87.62	83.65	84.90	2,213,232	-1.14(-1.33%)
Sep 02, 2008	88.35	88.35	86.04	86.04	1,678,939	-0.92(-1.06%)
Aug 29, 2008	88.10	88.43	86.88	86.96	0	-1.12(-1.27%)
Aug 28, 2008	87.98	88.73	87.45	88.09	883,323	+0.65(+0.74%)
Aug 27, 2008	86.36	87.76	86.36	87.44	805,759	+0.51(+0.59%)
Aug 26, 2008	85.96	87.06	85.71	86.92	1,177,738	+0.76(+0.88%)
Aug 25, 2008	87.20	87.56	85.66	86.17	993,218	-1.69(-1.93%)
Aug 22, 2008	88.25	89.41	87.54	87.86	0	-0.06(-0.07%)
Aug 21, 2008	86.30	88.06	86.12	87.92	1,611,486	+1.13(+1.31%)
Aug 20, 2008	85.19	87.11	85.18	86.79	1,760,986	+1.26(+1.47%)
Aug 19, 2008	85.16	86.71	85.07	85.53	2,482,314	-0.23(-0.27%)
Aug 18, 2008	86.88	87.37	85.60	85.76	1,637,093	-0.65(-0.75%)
Aug 15, 2008	86.60	87.13	85.62	86.41	0	-0.16(-0.19%)
Aug 14, 2008	86.39	87.15	85.48	86.58	1,967,936	-0.57(-0.66%)
Aug 13, 2008	85.02	87.81	84.51	87.15	2,388,702	+2.00(+2.35%)
Aug 12, 2008	85.15	85.91	84.70	85.14	2,040,636	-0.23(-0.27%)
Aug 11, 2008	87.41	87.43	83.90	85.38	2,099,678	-2.03(-2.33%)
Aug 08, 2008	86.03	88.28	85.42	87.41	1,917,726	+1.07(+1.24%)
Aug 07, 2008	87.97	88.24	86.23	86.33	1,741,863	-2.28(-2.58%)
Aug 06, 2008	86.75	89.20	86.21	88.62	2,501,109	+1.47(+1.69%)
Aug 05, 2008	86.42	87.78	85.80	87.15	2,635,730	+1.31(+1.52%)
Aug 04, 2008	88.28	88.88	85.47	85.84	2,655,858	-2.72(-3.07%)
Aug 01, 2008	90.26	90.77	88.24	88.56	1,567,077	-2.17(-2.39%)
Jul 31, 2008	90.97	92.29	90.50	90.73	1,629,038	-0.86(-0.94%)
Jul 30, 2008	90.56	91.83	89.89	91.59	2,075,964	+0.37(+0.40%)
Jul 29, 2008	89.52	91.47	89.52	91.22	1,814,655	+1.43(+1.60%)
Jul 28, 2008	91.13	91.53	89.79	89.79	1,778,281	-1.45(-1.59%)
Jul 25, 2008	89.98	91.77	89.55	91.24	1,759,808	+1.53(+1.70%)
Jul 24, 2008	92.82	93.61	89.57	89.71	2,816,336	-2.88(-3.12%)
Jul 23, 2008	90.32	92.97	88.99	92.60	3,771,285	+3.59(+4.03%)
Jul 22, 2008	88.72	89.76	87.14	89.01	2,382,741	-0.19(-0.22%)
Jul 21, 2008	88.31	89.28	87.82	89.20	1,178,363	+1.07(+1.22%)
Jul 18, 2008	89.61	90.43	87.21	88.12	2,722,271	-1.23(-1.38%)
Jul 17, 2008	88.10	91.02	87.68	89.35	3,045,699	+0.95(+1.07%)
Jul 16, 2008	88.16	88.41	86.98	88.41	2,314,475	+0.08(+0.09%)
Jul 15, 2008	88.10	89.61	86.87	88.33	1,836,344	-0.25(-0.28%)
Jul 14, 2008	89.76	89.76	88.13	88.58	1,297,296	+0.05(+0.05%)
Jul 11, 2008	88.82	89.46	87.35	88.53	2,534,063	-0.86(-0.96%)
Jul 10, 2008	89.78	90.42	88.04	89.39	2,480,418	+1.11(+1.26%)
Jul 09, 2008	89.75	91.08	88.27	88.28	1,975,114	-1.37(-1.53%)
Jul 08, 2008	88.75	91.21	88.07	89.65	3,207,758	-0.84(-0.93%)
Jul 07, 2008	91.38	93.23	89.74	90.50	2,335,526	-0.68(-0.74%)
Jul 04, 2008	88.62	91.56	86.30	91.17	2,312,366	+0.00(+0.00%)
Jul 03, 2008	88.62	91.56	86.30	91.17	2,312,366	+3.12(+3.54%)
Jul 02, 2008	91.56	92.08	88.06	88.06	3,481,886	-3.35(-3.66%)
Jul 01, 2008	90.09	91.53	88.49	91.41	2,980,481	+0.18(+0.20%)
Jun 30, 2008	91.86	92.39	91.06	91.22	1,842,616	-0.41(-0.44%)
Jun 27, 2008	90.67	92.35	90.36	91.63	2,538,365	+0.88(+0.97%)
Jun 26, 2008	92.94	94.03	90.39	90.75	3,303,353	-4.14(-4.37%)
Jun 25, 2008	93.79	95.79	92.93	94.89	1,830,680	+1.27(+1.35%)
Jun 24, 2008	96.15	96.35	93.12	93.62	2,151,221	-2.69(-2.79%)
Jun 23, 2008	94.71	96.55	94.11	96.31	2,446,024	+2.20(+2.33%)
Jun 20, 2008	93.93	94.77	93.10	94.12	1,990,097	-0.66(-0.69%)
Jun 19, 2008	94.67	95.50	94.32	94.77	1,002,663	+0.45(+0.48%)
Jun 18, 2008	93.75	95.35	93.73	94.32	1,398,175	-0.22(-0.24%)
Jun 17, 2008	94.69	95.33	94.36	94.54	1,433,785	-0.24(-0.26%)
Jun 16, 2008	94.06	95.15	93.52	94.78	1,106,341	+0.32(+0.34%)
Jun 13, 2008	93.54	95.10	93.45	94.46	1,724,136	+1.47(+1.58%)
Jun 12, 2008	92.21	93.60	91.16	92.99	1,887,237	+1.65(+1.80%)
Jun 11, 2008	91.49	93.06	91.35	91.35	1,721,381	-0.75(-0.82%)
Jun 10, 2008	91.36	92.94	91.05	92.10	1,326,381	-1.68(-1.80%)
Jun 09, 2008	93.81	94.44	92.66	93.79	1,204,990	+0.75(+0.80%)
Jun 06, 2008	95.05	95.61	92.93	93.04	2,130,196	-2.97(-3.10%)
Jun 05, 2008	93.68	96.01	93.26	96.01	2,236,990	+2.86(+3.07%)
Jun 04, 2008	92.01	94.60	91.40	93.16	2,679,420	+0.78(+0.85%)
Jun 03, 2008	90.28	92.74	90.28	92.37	2,082,678	+1.78(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner