Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	0.0140	0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 26, 2009	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+25.00%)
Mar 25, 2009	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Mar 19, 2009	0.0120	0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Mar 16, 2009		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Mar 13, 2009	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Mar 12, 2009		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 11, 2009	0.0160	0.0160	0.0120	0.0120	85,000	-0.01(-33.33%)
Mar 10, 2009	0.0180	0.0180	0.0180	0.0180	15,000	-0.00(-10.00%)
Mar 09, 2009	0.0220	0.0220	0.0200	0.0200	25,000	-0.00(-16.67%)
Mar 05, 2009		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 04, 2009	0.0250	0.0250	0.0240	0.0240	23,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.