Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 30, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 29, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 28, 2009 1154 1154 1154 1154 0 -0.05(-0.00%)
Dec 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 23, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 22, 2009 1161 1161 1154 1154 0 +0.05(+0.00%)
Dec 21, 2009 1154 1154 1154 1154 0 -8.25(-0.71%)
Dec 18, 2009 1162 1162 1162 1162 0 +8.20(+0.71%)
Dec 17, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 16, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 15, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 14, 2009 1154 1154 1154 1154 0 -7.98(-0.69%)
Dec 11, 2009 1154 1170 1154 1162 0 +7.98(+0.69%)
Dec 10, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Dec 09, 2009 1154 1154 1154 1154 0 -0.05(-0.00%)
Dec 08, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 07, 2009 1154 1154 1154 1154 0 -7.23(-0.62%)
Dec 04, 2009 1154 1168 1154 1161 0 +7.23(+0.63%)
Dec 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 02, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.