Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.01	58.88	57.14	58.87	2,382,076	+1.47(+2.56%)
May 28, 2009	57.24	57.52	56.07	57.40	2,130,670	+0.93(+1.65%)
May 27, 2009	58.28	58.73	56.45	56.47	2,668,566	-2.00(-3.43%)
May 26, 2009	56.68	58.82	56.35	58.47	1,823,958	+1.29(+2.25%)
May 22, 2009	57.14	57.91	56.46	57.18	1,493,642	+0.55(+0.97%)
May 21, 2009	57.44	57.47	56.01	56.64	2,333,817	-1.63(-2.80%)
May 20, 2009	58.94	60.10	58.06	58.27	2,258,346	-0.27(-0.45%)
May 19, 2009	58.53	59.11	58.21	58.54	1,795,541	+0.21(+0.36%)
May 18, 2009	57.43	58.42	56.90	58.33	2,836,290	+1.62(+2.87%)
May 15, 2009	56.88	57.74	56.26	56.70	2,217,853	-0.43(-0.75%)
May 14, 2009	56.18	57.42	56.13	57.13	2,336,337	+0.96(+1.70%)
May 13, 2009	57.46	57.68	55.79	56.17	3,360,209	-2.17(-3.72%)
May 12, 2009	58.19	58.69	57.19	58.34	2,390,191	+0.62(+1.07%)
May 11, 2009	57.88	58.69	57.10	57.72	2,351,223	-1.12(-1.90%)
May 08, 2009	59.56	60.21	58.47	58.84	2,843,850	+0.51(+0.88%)
May 07, 2009	61.70	61.91	58.21	58.33	3,230,270	-2.23(-3.69%)
May 06, 2009	60.10	60.89	59.91	60.56	2,809,843	+0.71(+1.18%)
May 05, 2009	62.10	62.20	59.40	59.85	2,903,871	-2.36(-3.79%)
May 04, 2009	61.87	62.32	61.46	62.21	3,059,746	+3.14(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.