Indicators

Praxair (NY: PX )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.72	73.09	71.20	71.35	1,386,901	-1.46(-2.01%)
Dec 28, 2007	73.41	73.95	72.81	72.81	1,975,291	+0.00(+0.00%)
Dec 27, 2007	73.59	73.79	72.61	72.81	1,215,752	-0.98(-1.33%)
Dec 26, 2007	73.78	73.99	72.84	73.79	730,553	+0.02(+0.02%)
Dec 24, 2007	74.09	74.09	72.92	73.78	539,133	+0.33(+0.45%)
Dec 21, 2007	72.03	73.66	71.79	73.45	2,967,710	+2.20(+3.08%)
Dec 20, 2007	71.05	71.30	69.49	71.25	1,809,183	+0.85(+1.21%)
Dec 19, 2007	71.28	71.59	70.40	70.40	1,809,747	-0.64(-0.91%)
Dec 18, 2007	70.21	71.30	69.68	71.04	2,862,942	+1.75(+2.52%)
Dec 17, 2007	70.64	70.99	69.19	69.30	2,238,576	-1.51(-2.14%)
Dec 14, 2007	71.44	71.53	70.64	70.81	2,369,665	-1.17(-1.63%)
Dec 13, 2007	69.92	72.20	69.55	71.98	2,808,364	+1.58(+2.25%)
Dec 12, 2007	70.65	71.48	69.65	70.40	3,214,407	+1.40(+2.03%)
Dec 11, 2007	69.75	70.98	68.98	69.00	3,253,779	-2.90(-4.04%)
Dec 10, 2007	70.75	72.01	70.23	71.90	1,607,451	+1.49(+2.11%)
Dec 07, 2007	70.38	70.74	69.93	70.42	1,310,226	+0.02(+0.03%)
Dec 06, 2007	69.37	70.40	68.44	70.39	2,065,764	+1.00(+1.44%)
Dec 05, 2007	68.96	69.55	68.43	69.39	2,121,650	+0.93(+1.36%)
Dec 04, 2007	67.60	68.82	67.29	68.46	2,168,010	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.