Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.35	67.68	66.77	67.38	2,007,308	+0.35(+0.53%)
Sep 27, 2007	66.78	67.57	66.46	67.02	1,804,255	+0.16(+0.24%)
Sep 26, 2007	64.87	66.98	64.79	66.86	2,812,121	+2.35(+3.64%)
Sep 25, 2007	64.39	65.00	64.15	64.51	2,042,489	-0.39(-0.59%)
Sep 24, 2007	64.92	65.96	64.53	64.90	1,613,152	-0.02(-0.04%)
Sep 21, 2007	65.00	65.70	64.18	64.92	2,349,919	+0.74(+1.15%)
Sep 20, 2007	64.67	64.67	63.81	64.18	1,590,605	-0.39(-0.60%)
Sep 19, 2007	64.38	65.96	64.22	64.57	2,854,761	+0.48(+0.75%)
Sep 18, 2007	60.93	64.09	60.41	64.09	2,722,987	+3.60(+5.94%)
Sep 17, 2007	60.18	61.10	59.93	60.49	1,629,018	+0.31(+0.52%)
Sep 14, 2007	59.52	60.42	59.39	60.18	1,516,638	+0.47(+0.79%)
Sep 13, 2007	59.46	60.08	59.37	59.70	1,187,838	+0.52(+0.88%)
Sep 12, 2007	59.34	59.82	58.80	59.18	1,722,254	-0.42(-0.70%)
Sep 11, 2007	59.24	59.69	58.83	59.60	1,341,852	+0.68(+1.15%)
Sep 10, 2007	59.16	59.40	58.12	58.92	1,473,128	+0.22(+0.37%)
Sep 07, 2007	59.62	59.80	58.53	58.71	2,539,623	-1.91(-3.16%)
Sep 06, 2007	60.05	61.01	59.79	60.62	1,487,918	+0.57(+0.95%)
Sep 05, 2007	60.11	60.52	59.59	60.05	1,983,191	-0.77(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.