Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.87	52.87	51.84	51.92	1,435,346	-0.88(-1.66%)
Apr 27, 2007	52.83	52.97	52.31	52.80	1,384,649	-0.45(-0.85%)
Apr 26, 2007	53.65	53.69	52.49	53.25	2,012,115	+0.21(+0.39%)
Apr 25, 2007	52.29	53.08	52.27	53.04	1,887,664	+1.08(+2.07%)
Apr 24, 2007	51.89	52.08	51.52	51.96	1,977,255	+0.23(+0.45%)
Apr 23, 2007	51.62	51.88	51.44	51.73	1,554,927	+0.28(+0.55%)
Apr 20, 2007	51.72	51.80	51.31	51.45	2,407,637	+0.27(+0.53%)
Apr 19, 2007	50.76	51.40	50.76	51.18	1,486,228	-0.17(-0.33%)
Apr 18, 2007	52.08	52.08	51.04	51.35	907,745	-0.03(-0.06%)
Apr 17, 2007	51.29	51.75	50.96	51.38	1,727,600	-0.08(-0.16%)
Apr 16, 2007	50.94	51.61	50.94	51.46	1,108,389	+0.67(+1.31%)
Apr 13, 2007	50.85	51.15	50.53	50.79	1,259,431	-0.15(-0.30%)
Apr 12, 2007	51.10	51.10	50.32	50.94	1,155,319	+0.51(+1.02%)
Apr 11, 2007	50.81	50.96	50.31	50.43	1,441,470	-0.43(-0.85%)
Apr 10, 2007	51.36	51.42	50.77	50.86	1,354,407	-0.39(-0.77%)
Apr 09, 2007	51.28	51.36	50.89	51.26	819,730	+0.19(+0.38%)
Apr 05, 2007	50.99	51.17	50.88	51.06	1,023,109	+0.07(+0.14%)
Apr 04, 2007	51.07	51.22	50.89	50.99	807,647	+0.06(+0.11%)
Apr 03, 2007	50.96	51.28	50.64	50.94	987,182	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.