Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.36	44.34	43.25	44.11	1,673,274	+0.31(+0.72%)
Jul 28, 2006	43.64	44.07	43.12	43.80	2,234,182	+0.06(+0.15%)
Jul 27, 2006	44.60	44.80	43.41	43.74	2,603,272	-0.95(-2.12%)
Jul 26, 2006	44.09	45.43	43.93	44.69	3,532,897	+1.94(+4.54%)
Jul 25, 2006	42.04	43.17	41.86	42.75	2,102,906	+0.55(+1.30%)
Jul 24, 2006	41.86	42.45	41.67	42.20	2,105,019	+0.40(+0.96%)
Jul 21, 2006	42.72	42.72	41.75	41.80	1,729,465	-0.64(-1.50%)
Jul 20, 2006	43.52	43.82	42.39	42.43	1,309,530	-1.09(-2.51%)
Jul 19, 2006	42.59	43.64	42.51	43.53	1,581,779	+1.01(+2.38%)
Jul 18, 2006	42.32	42.62	41.86	42.51	1,430,737	+0.45(+1.07%)
Jul 17, 2006	41.89	42.26	41.78	42.06	914,955	+0.09(+0.21%)
Jul 14, 2006	42.31	42.59	41.51	41.97	1,323,080	-0.52(-1.23%)
Jul 13, 2006	43.32	43.37	42.42	42.50	1,340,608	-1.14(-2.62%)
Jul 12, 2006	44.02	44.46	43.64	43.64	1,478,100	-0.35(-0.79%)
Jul 11, 2006	43.66	44.08	43.53	43.99	999,240	+0.17(+0.39%)
Jul 10, 2006	43.63	44.11	43.45	43.82	961,325	+0.27(+0.63%)
Jul 07, 2006	44.00	44.11	43.25	43.54	1,040,140	-0.48(-1.10%)
Jul 06, 2006	43.96	44.17	43.50	44.03	1,425,391	+0.07(+0.16%)
Jul 05, 2006	43.36	44.14	43.01	43.95	2,108,624	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.