Indicators

Praxair (NY: PX )

8.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.02	48.02	47.53	47.72	971,172	-0.33(-0.69%)
Dec 28, 2006	48.02	48.27	47.81	48.05	1,227,051	-0.23(-0.47%)
Dec 27, 2006	48.29	48.49	48.08	48.27	1,205,293	+0.15(+0.32%)
Dec 26, 2006	47.49	48.26	47.25	48.12	1,348,152	+0.77(+1.63%)
Dec 22, 2006	47.77	48.02	47.24	47.35	2,825,985	-0.68(-1.41%)
Dec 21, 2006	49.59	49.66	47.06	48.02	5,970,266	-1.87(-3.76%)
Dec 20, 2006	49.75	50.35	49.69	49.90	1,410,692	+0.11(+0.23%)
Dec 19, 2006	49.73	50.24	49.40	49.79	1,306,500	-0.04(-0.08%)
Dec 18, 2006	50.19	50.19	49.78	49.83	849,200	-0.22(-0.43%)
Dec 15, 2006	50.07	50.24	49.78	50.04	1,983,747	-0.02(-0.05%)
Dec 14, 2006	49.79	50.13	49.62	50.07	1,152,078	+0.36(+0.73%)
Dec 13, 2006	50.06	50.06	49.54	49.70	946,056	+0.14(+0.28%)
Dec 12, 2006	49.58	49.69	49.19	49.57	1,368,419	-0.24(-0.48%)
Dec 11, 2006	50.20	50.22	49.69	49.81	1,245,453	-0.22(-0.43%)
Dec 08, 2006	49.85	50.22	49.75	50.03	1,313,463	+0.06(+0.11%)
Dec 07, 2006	50.03	50.20	49.80	49.97	877,300	+0.20(+0.40%)
Dec 06, 2006	50.04	50.16	49.57	49.77	1,533,037	-0.43(-0.87%)
Dec 05, 2006	50.43	50.57	50.12	50.20	1,268,703	-0.39(-0.76%)
Dec 04, 2006	50.10	50.89	50.10	50.59	1,870,852	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.