Indicators

Praxair (NY: PX )

8.130 +0.540 (+7.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.02	48.06	47.52	47.58	879,165	-0.37(-0.77%)
Sep 28, 2006	48.05	48.22	47.77	47.95	1,955,772	-0.09(-0.18%)
Sep 27, 2006	48.00	48.12	47.64	48.04	1,526,945	-0.17(-0.35%)
Sep 26, 2006	47.44	48.33	47.36	48.21	2,112,433	+1.04(+2.20%)
Sep 25, 2006	46.89	47.43	46.50	47.17	3,253,445	-0.23(-0.49%)
Sep 22, 2006	47.23	47.80	46.89	47.40	1,859,040	+0.31(+0.67%)
Sep 21, 2006	47.45	47.53	46.83	47.09	2,746,163	-0.28(-0.59%)
Sep 20, 2006	46.60	47.69	46.50	47.37	2,486,554	+0.97(+2.10%)
Sep 19, 2006	46.41	46.56	46.28	46.40	1,733,215	-0.09(-0.19%)
Sep 18, 2006	46.44	46.69	45.93	46.49	1,232,149	-0.14(-0.31%)
Sep 15, 2006	46.17	46.80	46.13	46.63	2,527,087	+0.73(+1.59%)
Sep 14, 2006	45.54	46.14	45.54	45.90	832,291	+0.07(+0.16%)
Sep 13, 2006	45.64	46.08	45.57	45.83	1,041,545	+0.05(+0.11%)
Sep 12, 2006	45.26	45.92	45.10	45.78	1,195,595	+0.72(+1.61%)
Sep 11, 2006	46.41	46.41	44.60	45.06	1,467,886	-0.69(-1.51%)
Sep 08, 2006	46.18	46.18	45.31	45.75	1,038,312	+0.27(+0.60%)
Sep 07, 2006	45.96	46.00	45.42	45.47	870,088	-0.67(-1.45%)
Sep 06, 2006	46.08	46.42	45.95	46.14	1,161,651	-0.14(-0.30%)
Sep 05, 2006	46.34	46.48	46.05	46.28	886,873	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.