Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.84	29.84	29.35	29.75	1,129,698	+0.04(+0.14%)
May 27, 2004	29.80	30.14	29.56	29.71	1,738,312	+0.15(+0.52%)
May 26, 2004	29.16	29.72	29.16	29.56	1,760,195	+0.43(+1.46%)
May 25, 2004	28.39	29.21	28.25	29.13	1,534,529	+0.78(+2.75%)
May 24, 2004	28.75	29.03	28.29	28.35	1,620,941	-0.12(-0.42%)
May 21, 2004	28.59	29.00	28.39	28.47	1,954,902	+0.14(+0.51%)
May 20, 2004	28.83	28.87	28.25	28.33	2,055,861	+0.16(+0.57%)
May 19, 2004	28.55	29.07	27.99	28.17	1,709,218	-0.19(-0.68%)
May 18, 2004	28.23	28.47	28.13	28.36	2,275,310	+0.27(+0.94%)
May 17, 2004	28.83	28.91	28.05	28.09	2,364,458	-1.08(-3.69%)
May 14, 2004	29.01	29.27	28.57	29.17	1,530,550	+0.00(+0.00%)
May 13, 2004	28.71	29.23	28.55	29.17	1,054,600	+0.15(+0.53%)
May 12, 2004	28.95	29.07	28.25	29.02	1,782,202	-0.13(-0.44%)
May 11, 2004	28.62	29.15	28.62	29.15	1,651,154	+0.56(+1.97%)
May 10, 2004	28.35	28.80	28.11	28.58	1,689,076	+0.03(+0.11%)
May 07, 2004	29.36	29.65	28.51	28.55	2,387,584	-1.21(-4.05%)
May 06, 2004	29.80	29.88	29.49	29.76	1,058,579	-0.17(-0.56%)
May 05, 2004	29.80	30.03	29.37	29.93	1,360,834	+0.03(+0.11%)
May 04, 2004	29.76	30.22	29.45	29.90	1,281,385	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.