Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.816 10.01 9.816 9.954 204,368 +0.21(+2.13%)
May 29, 2003 9.931 9.996 9.742 9.746 161,719 -0.12(-1.22%)
May 28, 2003 10.02 10.12 9.839 9.866 196,358 -0.00(-0.05%)
May 27, 2003 9.885 10.07 9.816 9.871 266,718 +0.07(+0.75%)
May 23, 2003 9.793 9.917 9.695 9.797 122,534 +0.10(+1.00%)
May 22, 2003 9.580 9.746 9.525 9.700 128,812 +0.15(+1.60%)
May 21, 2003 9.469 9.580 9.469 9.548 132,709 +0.06(+0.58%)
May 20, 2003 9.501 9.557 9.455 9.492 123,617 +0.00(+0.05%)
May 19, 2003 9.511 9.529 9.437 9.488 88,112 -0.02(-0.19%)
May 16, 2003 9.446 9.515 9.428 9.506 124,050 +0.00(+0.05%)
May 15, 2003 9.423 9.501 9.414 9.501 89,844 +0.08(+0.83%)
May 14, 2003 9.469 9.497 9.404 9.423 112,143 -0.01(-0.10%)
May 13, 2003 9.488 9.492 9.414 9.432 66,896 -0.03(-0.34%)
May 12, 2003 9.469 9.492 9.428 9.465 72,308 +0.01(+0.15%)
May 09, 2003 9.404 9.492 9.404 9.451 125,998 +0.09(+0.99%)
May 08, 2003 9.335 9.423 9.252 9.358 60,401 +0.03(+0.30%)
May 07, 2003 9.451 9.451 9.317 9.331 233,378 -0.12(-1.27%)
May 06, 2003 9.465 9.488 9.400 9.451 140,070 -0.01(-0.15%)
May 05, 2003 9.284 9.465 9.284 9.465 94,607 +0.13(+1.44%)
May 02, 2003 9.284 9.354 9.215 9.331 107,380 +0.09(+1.00%)
May 01, 2003 9.123 9.354 9.030 9.238 93,308 +0.05(+0.55%)
Apr 30, 2003 9.261 9.280 9.150 9.187 76,638 -0.05(-0.50%)
Apr 29, 2003 9.238 9.340 9.192 9.234 86,596 -0.00(-0.05%)
Apr 28, 2003 9.243 9.284 9.169 9.238 115,823 -0.06(-0.60%)
Apr 25, 2003 9.446 9.446 9.261 9.294 104,565 -0.07(-0.79%)
Apr 24, 2003 9.354 9.455 9.317 9.368 270,398 -0.03(-0.34%)
Apr 23, 2003 9.395 9.409 9.266 9.400 94,390 +0.06(+0.69%)
Apr 22, 2003 9.238 9.354 9.146 9.335 125,132 +0.11(+1.20%)
Apr 21, 2003 9.146 9.465 9.118 9.224 257,625 -0.00(-0.05%)
Apr 17, 2003 9.150 9.261 9.150 9.229 103,266 +0.08(+0.91%)
Apr 16, 2003 9.164 9.215 9.063 9.146 125,349 +0.02(+0.20%)
Apr 15, 2003 9.187 9.187 9.081 9.127 97,421 -0.06(-0.65%)
Apr 14, 2003 9.053 9.187 9.049 9.187 68,411 +0.16(+1.74%)
Apr 11, 2003 9.053 9.137 8.970 9.030 169,513 -0.02(-0.26%)
Apr 10, 2003 8.961 9.118 8.961 9.053 213,677 +0.09(+1.03%)
Apr 09, 2003 8.859 9.003 8.859 8.961 366,954 +0.12(+1.31%)
Apr 08, 2003 8.869 8.869 8.799 8.846 58,669 +0.00(+0.00%)
Apr 07, 2003 8.684 8.859 8.684 8.846 139,854 +0.01(+0.10%)
Apr 04, 2003 8.836 8.873 8.822 8.836 83,133 +0.01(+0.16%)
Apr 03, 2003 8.776 8.864 8.739 8.822 172,977 +0.05(+0.53%)
Apr 02, 2003 8.818 8.846 8.749 8.776 207,183 +0.00(+0.05%)
Apr 01, 2003 8.684 8.799 8.675 8.772 120,369 +0.10(+1.12%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.