Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.23	42.71	41.17	42.07	2,493,751	-0.33(-0.78%)
Jul 30, 2002	43.28	43.28	41.75	42.40	1,697,019	-0.88(-2.03%)
Jul 29, 2002	42.15	43.68	41.87	43.28	2,138,584	+1.80(+4.34%)
Jul 26, 2002	42.96	43.00	41.02	41.48	2,018,993	-1.54(-3.59%)
Jul 25, 2002	40.34	43.16	39.82	43.02	2,919,280	+2.57(+6.34%)
Jul 24, 2002	36.60	40.54	36.44	40.45	2,661,700	+3.76(+10.26%)
Jul 23, 2002	36.68	38.05	36.28	36.69	1,277,581	-0.06(-0.17%)
Jul 22, 2002	38.25	38.52	35.84	36.75	1,904,375	-1.91(-4.95%)
Jul 19, 2002	39.85	39.96	38.57	38.67	1,301,076	-2.12(-5.19%)
Jul 17, 2002	40.02	41.15	40.02	40.78	1,740,404	-1.09(-2.59%)
Jul 12, 2002	40.78	42.34	40.42	41.87	1,827,549	+1.65(+4.10%)
Jul 11, 2002	40.70	41.11	39.46	40.22	1,833,889	-0.64(-1.57%)
Jul 10, 2002	42.25	42.35	40.74	40.86	1,557,786	-1.33(-3.15%)
Jul 09, 2002	43.37	43.37	42.19	42.19	943,299	-1.17(-2.71%)
Jul 08, 2002	44.05	44.05	43.37	43.37	961,946	-0.68(-1.55%)
Jul 05, 2002	42.47	44.15	42.39	44.05	608,520	+1.82(+4.30%)
Jul 04, 2002	42.71	43.21	41.48	42.23	1,308,660	+0.00(+0.00%)
Jul 03, 2002	42.71	43.21	41.48	42.23	1,308,411	-0.66(-1.54%)
Jul 02, 2002	44.64	44.64	42.43	42.89	1,765,143	-1.75(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.