Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.34 10.66 10.07 10.56 401,819 +0.12(+1.13%)
Dec 30, 2002 9.911 10.44 9.872 10.44 327,631 +0.56(+5.66%)
Dec 27, 2002 10.01 10.17 9.803 9.882 417,207 -0.13(-1.27%)
Dec 26, 2002 9.989 10.22 9.715 10.01 346,178 +0.06(+0.59%)
Dec 24, 2002 10.25 10.26 9.872 9.950 327,733 -0.40(-3.89%)
Dec 23, 2002 9.921 10.35 9.911 10.35 455,422 +0.39(+3.94%)
Dec 20, 2002 9.322 9.960 9.224 9.960 721,400 +0.63(+6.73%)
Dec 19, 2002 9.254 9.460 9.028 9.332 613,073 +0.09(+0.96%)
Dec 18, 2002 8.900 9.420 8.832 9.244 428,417 +0.30(+3.40%)
Dec 17, 2002 8.626 9.077 8.498 8.940 717,018 +0.27(+3.17%)
Dec 16, 2002 8.204 8.665 8.105 8.665 349,235 +0.56(+6.90%)
Dec 13, 2002 8.684 8.684 8.096 8.105 317,338 -0.73(-8.22%)
Dec 12, 2002 8.832 9.028 8.704 8.832 492,618 +0.29(+3.45%)
Dec 11, 2002 8.429 8.547 8.243 8.537 296,753 +0.01(+0.12%)
Dec 10, 2002 8.684 8.694 8.341 8.527 422,812 -0.02(-0.23%)
Dec 09, 2002 9.126 9.126 8.047 8.547 1,076,138 -0.58(-6.34%)
Dec 06, 2002 9.263 9.499 8.989 9.126 397,641 -0.24(-2.52%)
Dec 05, 2002 9.960 9.960 9.322 9.361 306,944 -0.60(-6.01%)
Dec 04, 2002 9.548 9.980 9.273 9.960 288,804 +0.41(+4.32%)
Dec 03, 2002 9.842 9.852 9.518 9.548 265,060 -0.39(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.