Skip to main content

WSP Global (TSX: WSP )

202.25 -3.78 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 204.75 204.79 201.72 202.25 191,734 -3.78(-1.83%)
May 28, 2024 208.77 208.77 205.93 206.03 210,692 -3.37(-1.61%)
May 27, 2024 208.51 209.85 208.36 209.40 121,352 +0.78(+0.37%)
May 24, 2024 207.75 209.85 207.43 208.62 190,149 +1.62(+0.78%)
May 23, 2024 208.72 209.16 206.48 207.00 193,056 -1.88(-0.90%)
May 22, 2024 208.00 209.60 207.69 208.88 184,840 +0.88(+0.42%)
May 21, 2024 207.80 210.25 207.47 208.00 213,249 +0.24(+0.12%)
May 17, 2024 207.76 0 +1.72(+0.83%)
May 16, 2024 209.00 210.75 205.07 206.04 465,684 -11.61(-5.33%)
May 15, 2024 218.22 219.23 216.91 217.65 152,720 -0.29(-0.13%)
May 14, 2024 218.51 219.50 217.26 217.94 104,352 -0.64(-0.29%)
May 13, 2024 219.00 219.79 216.92 218.58 117,190 -0.45(-0.21%)
May 10, 2024 217.12 219.06 215.20 219.03 137,182 +3.41(+1.58%)
May 09, 2024 220.00 220.00 213.56 215.62 249,281 -3.10(-1.42%)
May 08, 2024 213.96 218.79 213.96 218.72 182,147 +4.22(+1.97%)
May 07, 2024 218.87 220.33 214.39 214.50 162,746 -4.38(-2.00%)
May 06, 2024 214.91 218.98 214.91 218.88 149,443 +4.61(+2.15%)
May 03, 2024 216.08 217.43 212.94 214.27 168,317 +0.27(+0.13%)
May 02, 2024 211.44 214.09 210.67 214.00 248,030 +4.54(+2.17%)
May 01, 2024 207.04 210.76 206.67 209.46 125,439 +0.57(+0.27%)
Apr 30, 2024 212.26 214.05 208.87 208.89 170,524 -4.15(-1.95%)
Apr 29, 2024 213.82 214.44 211.81 213.04 195,432 -0.68(-0.32%)
Apr 26, 2024 214.16 214.57 213.23 213.72 92,481 +0.07(+0.03%)
Apr 25, 2024 212.38 215.00 209.83 213.65 102,999 -0.58(-0.27%)
Apr 24, 2024 214.26 216.59 213.64 214.23 138,718 +0.53(+0.25%)
Apr 23, 2024 210.67 214.56 210.67 213.70 136,739 +3.21(+1.53%)
Apr 22, 2024 210.63 211.52 209.06 210.49 91,739 +0.85(+0.41%)
Apr 19, 2024 209.43 210.15 208.04 209.64 133,267 -0.36(-0.17%)
Apr 18, 2024 211.00 211.00 207.00 210.00 146,631 -0.78(-0.37%)
Apr 17, 2024 211.13 212.05 208.51 210.78 151,649 -0.08(-0.04%)
Apr 16, 2024 210.04 211.75 208.42 210.86 136,104 +0.85(+0.40%)
Apr 15, 2024 212.36 213.78 208.29 210.01 114,311 -0.99(-0.47%)
Apr 12, 2024 211.57 212.32 208.98 211.00 142,193 -1.12(-0.53%)
Apr 11, 2024 212.31 212.51 210.61 212.12 111,637 +0.55(+0.26%)
Apr 10, 2024 210.50 212.26 208.94 211.57 158,485 -1.01(-0.48%)
Apr 09, 2024 212.52 214.55 209.95 212.58 116,612 +0.23(+0.11%)
Apr 08, 2024 215.19 216.74 211.79 212.35 126,720 -2.64(-1.23%)
Apr 05, 2024 211.42 215.25 210.67 214.99 186,340 +3.74(+1.77%)
Apr 04, 2024 208.46 213.34 208.19 211.25 336,036 +2.80(+1.34%)
Apr 03, 2024 207.97 213.67 204.12 208.45 660,795 -11.99(-5.44%)
Apr 02, 2024 222.79 223.00 219.84 220.44 326,199 -3.85(-1.72%)
Apr 01, 2024 225.51 226.37 223.13 224.29 183,587 -1.47(-0.65%)
Mar 28, 2024 225.76 0 -4.02(-1.75%)
Mar 27, 2024 229.07 230.98 227.24 229.78 116,019 +0.83(+0.36%)
Mar 26, 2024 229.65 230.52 224.15 228.95 261,434 -0.37(-0.16%)
Mar 25, 2024 228.90 230.26 228.04 229.32 160,410 +0.05(+0.02%)
Mar 22, 2024 228.28 229.68 227.91 229.27 130,824 +0.81(+0.35%)
Mar 21, 2024 225.82 229.81 225.47 228.46 145,444 +3.00(+1.33%)
Mar 20, 2024 225.46 225.65 224.11 225.46 84,597 +0.83(+0.37%)
Mar 19, 2024 223.48 224.63 221.52 224.63 125,937 +1.68(+0.75%)
Mar 18, 2024 222.86 223.64 221.73 222.95 205,445 +0.88(+0.40%)
Mar 15, 2024 221.63 222.67 220.21 222.07 755,585 -0.56(-0.25%)
Mar 14, 2024 225.55 225.55 221.51 222.63 172,886 -2.67(-1.19%)
Mar 13, 2024 224.16 225.81 223.53 225.30 162,338 +0.73(+0.33%)
Mar 12, 2024 224.41 225.55 223.59 224.57 101,231 +0.68(+0.30%)
Mar 11, 2024 223.96 224.50 221.43 223.89 83,791 -1.30(-0.58%)
Mar 08, 2024 226.53 228.62 223.43 225.19 167,355 -1.14(-0.50%)
Mar 07, 2024 223.45 226.42 222.25 226.33 113,714 +4.07(+1.83%)
Mar 06, 2024 222.80 224.57 220.85 222.26 118,934 +0.31(+0.14%)
Mar 05, 2024 221.17 223.78 220.80 221.95 124,918 +0.08(+0.04%)
Mar 04, 2024 218.50 223.23 218.50 221.87 137,368 +2.94(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.