Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.8800 -0.0700 (-7.37%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.030 1.030 0.9100 0.9500 48,823 -0.11(-10.38%)
Nov 08, 2024 1.060 1.070 1.050 1.060 20,933 +0.00(+0.00%)
Nov 07, 2024 1.050 1.070 1.000 1.060 37,168 +0.00(+0.00%)
Nov 06, 2024 1.140 1.140 1.050 1.060 39,372 -0.06(-5.36%)
Nov 05, 2024 1.100 1.150 1.100 1.120 47,819 +0.03(+2.75%)
Nov 04, 2024 1.120 1.120 1.090 1.090 54,027 +0.01(+0.93%)
Nov 01, 2024 1.100 1.110 1.050 1.080 17,584 +0.06(+5.88%)
Oct 31, 2024 1.120 1.120 1.000 1.020 54,760 -0.08(-7.27%)
Oct 30, 2024 1.050 1.100 1.030 1.100 90,605 +0.12(+12.24%)
Oct 29, 2024 0.9300 1.030 0.9200 0.9800 76,656 +0.04(+4.26%)
Oct 28, 2024 0.9300 0.9400 0.9000 0.9400 19,737 +0.00(+0.00%)
Oct 25, 2024 0.9100 0.9400 0.9000 0.9400 64,754 +0.05(+5.62%)
Oct 24, 2024 0.9000 0.9200 0.8800 0.8900 18,052 -0.03(-3.26%)
Oct 23, 2024 0.9200 0.9200 0.8900 0.9200 15,454 +0.02(+2.22%)
Oct 22, 2024 0.8300 0.9100 0.8300 0.9000 87,279 +0.07(+8.43%)
Oct 21, 2024 0.8200 0.8500 0.8200 0.8300 23,104 +0.02(+2.47%)
Oct 18, 2024 0.7800 0.8100 0.7700 0.8100 78,665 +0.03(+3.85%)
Oct 17, 2024 0.7800 0.7900 0.7700 0.7800 21,165 +0.01(+1.30%)
Oct 16, 2024 0.8000 0.8000 0.7700 0.7700 39,734 -0.03(-3.75%)
Oct 15, 2024 0.8000 0.8200 0.8000 0.8000 32,500 -0.01(-1.23%)
Oct 11, 2024 0.8100 0 +0.00(+0.00%)
Oct 10, 2024 0.8000 0.8100 0.8000 0.8100 7,700 +0.02(+2.53%)
Oct 09, 2024 0.8200 0.8200 0.7800 0.7900 46,000 +0.00(+0.00%)
Oct 08, 2024 0.7800 0.8000 0.7600 0.7900 17,686 +0.00(+0.00%)
Oct 07, 2024 0.8300 0.8300 0.7900 0.7900 14,286 -0.02(-2.47%)
Oct 04, 2024 0.8400 0.8500 0.7700 0.8100 16,100 -0.03(-3.57%)
Oct 03, 2024 0.8300 0.8700 0.8300 0.8400 13,881 -0.03(-3.45%)
Oct 02, 2024 0.8700 0.8800 0.8700 0.8700 15,500 +0.00(+0.00%)
Oct 01, 2024 0.8900 0.8900 0.8700 0.8700 38,190 -0.04(-4.40%)
Sep 30, 2024 0.9200 0.9300 0.8900 0.9100 4,500 +0.00(+0.00%)
Sep 27, 2024 0.9300 0.9800 0.9100 0.9100 31,745 +0.05(+5.81%)
Sep 26, 2024 0.9200 0.9200 0.8600 0.8600 18,990 -0.07(-7.53%)
Sep 25, 2024 0.9700 0.9700 0.9300 0.9300 24,500 -0.02(-2.11%)
Sep 24, 2024 0.9400 0.9800 0.9400 0.9500 66,422 +0.01(+1.06%)
Sep 23, 2024 0.9200 0.9400 0.9200 0.9400 78,541 +0.04(+4.44%)
Sep 20, 2024 0.9300 0.9300 0.8600 0.9000 24,100 +0.03(+3.45%)
Sep 19, 2024 0.8400 0.9300 0.7700 0.8700 78,208 +0.06(+7.41%)
Sep 18, 2024 0.8400 0.8500 0.8100 0.8100 26,785 -0.03(-3.57%)
Sep 17, 2024 0.8300 0.8600 0.8000 0.8400 43,000 +0.02(+2.44%)
Sep 16, 2024 0.7900 0.8200 0.7600 0.8200 17,971 +0.04(+5.13%)
Sep 13, 2024 0.7600 0.7900 0.7300 0.7800 38,850 +0.05(+6.85%)
Sep 12, 2024 0.6900 0.7300 0.6900 0.7300 33,577 +0.04(+5.80%)
Sep 10, 2024 0.6900 0 -0.01(-1.43%)
Sep 09, 2024 0.7000 0.7000 0.7000 0.7000 8,900 +0.00(+0.00%)
Sep 06, 2024 0.7300 0.7400 0.7000 0.7000 19,029 -0.02(-2.78%)
Sep 05, 2024 0.7600 0.7700 0.7200 0.7200 34,085 +0.04(+5.88%)
Sep 04, 2024 0.6900 0.7100 0.6800 0.6800 32,105 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.