Skip to main content

Calibre Mining Corp (TSX: CXB )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.120 2.160 2.100 2.150 1,444,140 +0.02(+0.94%)
Jul 11, 2024 2.100 2.170 2.050 2.130 2,926,476 +0.09(+4.41%)
Jul 10, 2024 2.050 2.100 2.030 2.040 1,843,351 +0.03(+1.49%)
Jul 09, 2024 2.030 2.080 2.000 2.010 1,934,023 -0.01(-0.50%)
Jul 08, 2024 2.040 2.100 1.990 2.020 1,849,918 -0.03(-1.46%)
Jul 05, 2024 1.960 2.080 1.960 2.050 2,726,315 +0.11(+5.67%)
Jul 04, 2024 1.930 1.990 1.930 1.940 625,362 +0.00(+0.00%)
Jul 03, 2024 1.830 1.940 1.830 1.940 1,740,652 +0.13(+7.18%)
Jul 02, 2024 1.800 1.830 1.780 1.810 947,413 +0.01(+0.56%)
Jun 28, 2024 1.800 0 -0.02(-1.10%)
Jun 27, 2024 1.790 1.840 1.780 1.820 2,178,670 +0.05(+2.82%)
Jun 26, 2024 1.730 1.780 1.730 1.770 1,219,738 +0.02(+1.14%)
Jun 25, 2024 1.810 1.810 1.740 1.750 1,594,697 -0.08(-4.37%)
Jun 24, 2024 1.810 1.830 1.790 1.830 1,095,597 +0.03(+1.67%)
Jun 21, 2024 1.850 1.860 1.760 1.800 19,954,994 -0.06(-3.23%)
Jun 20, 2024 1.880 1.890 1.820 1.860 2,567,132 -0.03(-1.59%)
Jun 19, 2024 1.850 1.920 1.850 1.890 799,534 +0.03(+1.61%)
Jun 18, 2024 1.770 1.870 1.770 1.860 1,398,354 +0.09(+5.08%)
Jun 17, 2024 1.790 1.830 1.760 1.770 2,215,152 -0.03(-1.67%)
Jun 14, 2024 1.810 1.850 1.790 1.800 3,426,470 +0.01(+0.56%)
Jun 13, 2024 1.810 1.860 1.770 1.790 2,537,527 -0.05(-2.72%)
Jun 12, 2024 1.860 1.890 1.820 1.840 1,428,941 +0.01(+0.55%)
Jun 11, 2024 1.800 1.850 1.800 1.830 2,420,524 +0.01(+0.55%)
Jun 10, 2024 1.820 1.850 1.790 1.820 2,705,127 +0.03(+1.68%)
Jun 07, 2024 1.890 1.910 1.780 1.790 3,675,806 -0.17(-8.67%)
Jun 06, 2024 1.930 1.990 1.930 1.960 2,329,333 +0.03(+1.55%)
Jun 05, 2024 1.920 1.960 1.910 1.930 2,272,130 +0.00(+0.00%)
Jun 04, 2024 1.900 1.960 1.850 1.930 4,016,052 -0.08(-3.98%)
Jun 03, 2024 2.040 2.070 2.000 2.010 2,261,200 -0.05(-2.43%)
May 31, 2024 2.090 2.110 2.010 2.060 4,117,826 -0.01(-0.48%)
May 30, 2024 2.050 2.120 2.050 2.070 1,116,581 +0.02(+0.98%)
May 29, 2024 2.140 2.150 2.040 2.050 2,930,985 -0.13(-5.96%)
May 28, 2024 2.190 2.200 2.140 2.180 1,778,769 +0.00(+0.00%)
May 27, 2024 2.180 2.180 2.150 2.180 370,085 +0.03(+1.40%)
May 24, 2024 2.130 2.170 2.100 2.150 1,451,425 +0.07(+3.37%)
May 23, 2024 2.120 2.150 2.060 2.080 2,534,841 -0.05(-2.35%)
May 22, 2024 2.250 2.270 2.120 2.130 2,547,634 -0.14(-6.17%)
May 21, 2024 2.270 2.340 2.250 2.270 2,059,650 -0.02(-0.87%)
May 17, 2024 2.290 0 +0.08(+3.62%)
May 16, 2024 2.210 2.230 2.200 2.210 1,415,181 +0.00(+0.00%)
May 15, 2024 2.120 2.240 1.990 2.210 4,957,638 +0.02(+0.91%)
May 14, 2024 2.140 2.190 2.130 2.190 2,193,307 +0.05(+2.34%)
May 13, 2024 2.120 2.150 2.060 2.140 1,789,363 +0.02(+0.94%)
May 10, 2024 2.150 2.180 2.110 2.120 1,379,282 -0.01(-0.47%)
May 09, 2024 2.070 2.140 2.070 2.130 1,340,082 +0.06(+2.90%)
May 08, 2024 2.100 2.130 2.060 2.070 1,987,702 -0.02(-0.96%)
May 07, 2024 2.040 2.130 2.030 2.090 3,677,349 +0.05(+2.45%)
May 06, 2024 2.020 2.080 2.010 2.040 3,347,075 +0.05(+2.51%)
May 03, 2024 2.030 2.050 1.970 1.990 1,310,100 -0.01(-0.50%)
May 02, 2024 2.020 2.090 1.990 2.000 2,722,238 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.