Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

5.880 +0.050 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.550 5.930 5.550 5.830 65,430 +0.24(+4.29%)
Sep 30, 2024 5.640 5.640 5.550 5.590 4,215 -0.01(-0.18%)
Sep 27, 2024 5.620 5.700 5.550 5.600 7,408 -0.04(-0.71%)
Sep 26, 2024 5.640 5.700 5.340 5.640 14,180 -0.06(-1.05%)
Sep 25, 2024 5.780 5.790 5.660 5.700 17,993 -0.05(-0.87%)
Sep 24, 2024 5.790 5.830 5.700 5.750 190,606 -0.10(-1.71%)
Sep 23, 2024 5.730 5.960 5.730 5.850 55,004 +0.05(+0.86%)
Sep 20, 2024 5.830 5.900 5.630 5.800 192,190 -0.01(-0.17%)
Sep 19, 2024 5.530 5.830 5.460 5.810 496,004 +0.32(+5.83%)
Sep 18, 2024 5.490 5.500 5.430 5.490 24,989 +0.05(+0.92%)
Sep 17, 2024 5.440 5.500 5.390 5.440 141,791 -0.03(-0.55%)
Sep 16, 2024 5.390 5.470 5.340 5.470 110,541 +0.16(+3.01%)
Sep 13, 2024 5.390 5.500 5.280 5.310 154,545 +0.03(+0.57%)
Sep 12, 2024 5.300 5.370 5.160 5.280 545,446 +0.24(+4.76%)
Sep 11, 2024 4.900 5.410 4.900 5.040 172,135 +0.34(+7.23%)
Sep 10, 2024 4.710 4.720 4.700 4.700 27,994 -0.02(-0.42%)
Sep 09, 2024 4.660 4.750 4.660 4.720 117,330 +0.07(+1.51%)
Sep 06, 2024 4.670 4.670 4.650 4.650 82,444 -0.02(-0.43%)
Sep 05, 2024 4.570 4.680 4.570 4.670 27,933 +0.07(+1.52%)
Sep 04, 2024 4.570 4.600 4.550 4.600 7,546 +0.03(+0.66%)
Sep 03, 2024 4.630 4.630 4.540 4.570 8,830 -0.07(-1.51%)
Aug 30, 2024 4.640 0 -0.01(-0.22%)
Aug 29, 2024 4.560 4.660 4.560 4.650 6,220 +0.10(+2.20%)
Aug 28, 2024 4.610 4.660 4.550 4.550 15,975 -0.11(-2.36%)
Aug 27, 2024 4.680 4.690 4.650 4.660 8,160 -0.02(-0.43%)
Aug 26, 2024 4.690 4.730 4.660 4.680 7,857 -0.07(-1.47%)
Aug 23, 2024 4.740 4.750 4.700 4.750 19,005 +0.03(+0.64%)
Aug 22, 2024 4.700 4.730 4.700 4.720 17,203 +0.03(+0.64%)
Aug 21, 2024 4.740 4.750 4.660 4.690 122,303 -0.04(-0.85%)
Aug 20, 2024 4.600 4.740 4.600 4.730 15,836 +0.12(+2.60%)
Aug 19, 2024 4.610 4.730 4.610 4.610 6,290 -0.17(-3.56%)
Aug 16, 2024 4.780 4.780 4.720 4.780 8,000 +0.06(+1.27%)
Aug 15, 2024 4.620 4.760 4.620 4.720 72,423 +0.08(+1.72%)
Aug 14, 2024 4.540 4.770 4.540 4.640 154,320 +0.04(+0.87%)
Aug 13, 2024 4.590 4.600 4.590 4.600 15,300 -0.01(-0.22%)
Aug 12, 2024 4.620 4.650 4.590 4.610 21,102 -0.02(-0.43%)
Aug 09, 2024 4.560 4.630 4.560 4.630 128,900 +0.07(+1.54%)
Aug 08, 2024 4.590 4.590 4.540 4.560 36,104 +0.06(+1.33%)
Aug 07, 2024 4.680 4.680 4.500 4.500 24,551 -0.05(-1.10%)
Aug 06, 2024 4.500 4.600 4.500 4.550 16,502 +0.05(+1.11%)
Aug 02, 2024 4.500 0 -0.28(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.