Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 42,002 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1750 0.1700 0.1700 193,003 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 28,530 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 110,153 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1800 0.1650 0.1700 121,653 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1900 0.1650 0.1700 298,439 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1700 0.1550 0.1700 195,350 +0.02(+9.68%)
Apr 05, 2024 0.2050 0.2050 0.1400 0.1550 352,280 -0.05(-24.39%)
Apr 04, 2024 0.2000 0.2050 0.2000 0.2050 17,700 +0.00(+2.50%)
Apr 03, 2024 0.2000 0.2050 0.1950 0.2000 29,119 +0.01(+2.56%)
Apr 02, 2024 0.1950 0.2100 0.1950 0.1950 26,080 +0.01(+2.63%)
Apr 01, 2024 0.1750 0.1900 0.1750 0.1900 55,631 +0.01(+2.70%)
Mar 26, 2024 0.1850 0 +0.00(+0.00%)
Mar 22, 2024 0.1850 0 +0.00(+0.00%)
Mar 21, 2024 0.1900 0.1900 0.1850 0.1850 10,100 -0.01(-2.63%)
Mar 19, 2024 0.1900 0 +0.01(+2.70%)
Mar 18, 2024 0.1850 0.1850 0.1850 0.1850 10,382 +0.01(+5.71%)
Mar 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 14, 2024 0.1750 0.1750 0.1750 0.1750 2,300 -0.01(-5.41%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 4,140 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1800 0.1850 1,330 +0.00(+0.00%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 9,591 +0.01(+2.78%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 9,714 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 1,655 +0.01(+2.86%)
Mar 05, 2024 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Mar 04, 2024 0.1800 0.1800 0.1800 0.1800 8,010 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 28,600 +0.00(+0.00%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 25,000 -0.02(-7.89%)
Feb 26, 2024 0.1800 0.1900 0.1800 0.1900 3,500 +0.00(+0.00%)
Feb 21, 2024 0.1900 0 -0.01(-2.56%)
Feb 15, 2024 0.1950 0 +0.02(+8.33%)
Feb 07, 2024 0.1800 0 +0.00(+0.00%)
Feb 05, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.