Skip to main content

Stellar Africagold Inc (TSV: SPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 37,004 +0.01(+13.33%)
Oct 03, 2024 0.0750 0 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 30,421 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Sep 18, 2024 0.0600 400 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0 -0.01(-14.29%)
Aug 26, 2024 0.0700 0 +0.01(+7.69%)
Aug 22, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 24,250 -0.01(-20.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 13,046 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 11,100 +0.01(+8.33%)
Aug 14, 2024 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 07, 2024 0.0650 0 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.