Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.4050 +0.0100 (+2.53%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4050 0.4150 0.3900 0.3950 577,206 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.4000 0.3450 0.3950 654,827 +0.05(+14.49%)
Sep 27, 2024 0.3400 0.3450 0.3300 0.3450 152,375 +0.00(+1.47%)
Sep 26, 2024 0.3300 0.3450 0.3300 0.3400 306,639 +0.00(+0.00%)
Sep 25, 2024 0.3400 0.3400 0.3050 0.3400 491,500 +0.01(+1.49%)
Sep 24, 2024 0.3200 0.3400 0.3100 0.3350 503,064 +0.02(+4.69%)
Sep 23, 2024 0.3050 0.3300 0.3000 0.3200 361,728 +0.02(+4.92%)
Sep 20, 2024 0.2850 0.3050 0.2800 0.3050 466,509 +0.03(+10.91%)
Sep 19, 2024 0.2700 0.2850 0.2650 0.2750 230,731 +0.01(+3.77%)
Sep 18, 2024 0.2750 0.2750 0.2650 0.2650 40,520 +0.00(+0.00%)
Sep 17, 2024 0.2800 0.2800 0.2600 0.2650 82,303 -0.01(-3.64%)
Sep 16, 2024 0.2500 0.2800 0.2450 0.2750 563,700 +0.03(+10.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 32,092 -0.01(-1.96%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2550 134,258 +0.01(+2.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2500 109,140 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 77,212 -0.01(-1.96%)
Sep 09, 2024 0.2350 0.2600 0.2300 0.2550 123,875 +0.02(+6.25%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2400 172,140 -0.01(-4.00%)
Sep 05, 2024 0.2550 0.2550 0.2400 0.2500 40,355 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2500 43,000 -0.01(-1.96%)
Sep 03, 2024 0.2400 0.2550 0.2250 0.2550 198,391 +0.01(+4.08%)
Aug 30, 2024 0.2450 0 +0.00(+0.00%)
Aug 29, 2024 0.2500 0.2550 0.2450 0.2450 34,500 +0.00(+0.00%)
Aug 28, 2024 0.2550 0.2550 0.2400 0.2450 211,500 -0.02(-5.77%)
Aug 27, 2024 0.2550 0.2650 0.2550 0.2600 158,500 -0.01(-1.89%)
Aug 26, 2024 0.2600 0.2650 0.2500 0.2650 75,560 +0.02(+6.00%)
Aug 23, 2024 0.2550 0.2550 0.2400 0.2500 241,633 -0.01(-1.96%)
Aug 22, 2024 0.2550 0.2550 0.2450 0.2550 26,928 +0.01(+2.00%)
Aug 21, 2024 0.2600 0.2600 0.2450 0.2500 16,500 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2550 0.2500 0.2500 34,790 +0.00(+0.00%)
Aug 19, 2024 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 16, 2024 0.2500 0.2550 0.2450 0.2550 21,000 +0.01(+2.00%)
Aug 15, 2024 0.2600 0.2600 0.2450 0.2500 80,008 -0.02(-5.66%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2650 37,210 +0.01(+1.92%)
Aug 13, 2024 0.2600 0.2650 0.2550 0.2600 11,500 +0.00(+0.00%)
Aug 12, 2024 0.2600 0.2600 0.2500 0.2600 75,500 -0.01(-1.89%)
Aug 09, 2024 0.2750 0.2750 0.2600 0.2650 17,611 +0.01(+1.92%)
Aug 08, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2600 0.2600 87,156 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.