Indicators

Mkango Resources Ltd (TSV: MKA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1050	0	-0.01(-4.55%)
Oct 31, 2024	0.1050	0.1100	0.1050	0.1100	33,833	-0.02(-15.38%)
Oct 30, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Oct 29, 2024	0.1100	0.1300	0.1050	0.1300	16,500	+0.03(+30.00%)
Oct 28, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 24, 2024				0.1000	0	-0.00(-4.76%)
Oct 23, 2024	0.1000	0.1050	0.1000	0.1050	15,500	-0.01(-12.50%)
Oct 17, 2024				0.1200	0	+0.00(+0.00%)
Oct 15, 2024				0.1200	0	+0.00(+4.35%)
Oct 10, 2024				0.1150	0	+0.01(+15.00%)
Oct 08, 2024				0.1000	0	+0.01(+5.26%)
Oct 04, 2024				0.0950	0	-0.02(-20.83%)
Sep 13, 2024				0.1200	0	+0.01(+9.09%)
Sep 09, 2024				0.1100	0	-0.02(-15.38%)
Sep 06, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Sep 05, 2024	0.1200	0.1200	0.1200	0.1200	10,500	+0.01(+9.09%)
Sep 04, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.