Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.730 1.800 1.720 1.790 91,450 +0.09(+5.29%)
Sep 18, 2024 1.710 1.720 1.700 1.700 78,574 -0.01(-0.58%)
Sep 17, 2024 1.720 1.720 1.710 1.710 30,845 -0.04(-2.29%)
Sep 16, 2024 1.770 1.780 1.740 1.750 16,800 -0.02(-1.13%)
Sep 13, 2024 1.710 1.770 1.710 1.770 26,700 +0.07(+4.12%)
Sep 12, 2024 1.700 1.750 1.700 1.700 55,000 +0.00(+0.00%)
Sep 11, 2024 1.700 1.710 1.700 1.700 15,200 +0.00(+0.00%)
Sep 10, 2024 1.700 1.700 1.690 1.700 47,500 +0.00(+0.00%)
Sep 09, 2024 1.710 1.710 1.700 1.700 20,300 -0.05(-2.86%)
Sep 06, 2024 1.720 1.750 1.710 1.750 4,600 +0.00(+0.00%)
Sep 05, 2024 1.750 1.750 1.730 1.750 25,200 +0.01(+0.57%)
Sep 04, 2024 1.710 1.750 1.700 1.740 11,201 -0.06(-3.33%)
Sep 03, 2024 1.730 1.800 1.730 1.800 41,317 +0.09(+5.26%)
Aug 30, 2024 1.710 0 -0.08(-4.47%)
Aug 29, 2024 1.790 1.790 1.790 1.790 26,600 +0.03(+1.70%)
Aug 28, 2024 1.780 1.790 1.760 1.760 7,435 +0.00(+0.00%)
Aug 27, 2024 1.800 1.800 1.760 1.760 9,900 -0.03(-1.68%)
Aug 26, 2024 1.780 1.790 1.780 1.790 400 +0.02(+1.13%)
Aug 23, 2024 1.800 1.810 1.720 1.770 382,231 -0.03(-1.67%)
Aug 22, 2024 1.850 1.860 1.790 1.800 44,850 -0.05(-2.70%)
Aug 21, 2024 1.770 1.950 1.770 1.850 87,900 +0.10(+5.71%)
Aug 20, 2024 1.750 1.750 1.740 1.750 27,000 -0.02(-1.13%)
Aug 19, 2024 1.780 1.850 1.770 1.770 43,050 +0.02(+1.14%)
Aug 16, 2024 1.750 1.750 1.750 1.750 13,300 +0.00(+0.00%)
Aug 15, 2024 1.750 1.750 1.740 1.750 17,000 +0.03(+1.74%)
Aug 14, 2024 1.720 1.720 1.720 1.720 100 -0.05(-2.82%)
Aug 13, 2024 1.800 1.800 1.770 1.770 32,600 +0.05(+2.91%)
Aug 12, 2024 1.790 1.790 1.720 1.720 15,400 -0.07(-3.91%)
Aug 09, 2024 1.730 1.790 1.700 1.790 49,590 +0.06(+3.47%)
Aug 08, 2024 1.750 1.750 1.700 1.730 65,429 -0.02(-1.14%)
Aug 07, 2024 1.590 1.750 1.590 1.750 33,166 +0.05(+2.94%)
Aug 06, 2024 1.510 1.750 1.510 1.700 35,893 -0.07(-4.23%)
Aug 02, 2024 1.775 0 -0.06(-3.01%)
Aug 01, 2024 1.830 1.900 1.830 1.830 46,868 -0.03(-1.61%)
Jul 31, 2024 1.860 1.860 1.860 1.860 5,400 +0.03(+1.64%)
Jul 30, 2024 1.830 1.830 1.830 1.830 13,720 -0.01(-0.54%)
Jul 29, 2024 1.840 1.840 1.840 1.840 19,912 -0.01(-0.54%)
Jul 26, 2024 1.860 1.860 1.840 1.850 6,305 -0.01(-0.54%)
Jul 25, 2024 1.870 1.870 1.860 1.860 15,400 +0.01(+0.54%)
Jul 24, 2024 1.850 1.900 1.850 1.850 10,300 -0.05(-2.63%)
Jul 23, 2024 1.840 1.900 1.840 1.900 4,000 +0.00(+0.00%)
Jul 22, 2024 1.890 1.900 1.890 1.900 2,900 +0.01(+0.53%)
Jul 19, 2024 1.890 1.890 1.890 1.890 4,000 +0.01(+0.53%)
Jul 18, 2024 1.900 1.900 1.880 1.880 5,700 -0.03(-1.57%)
Jul 17, 2024 1.950 1.950 1.900 1.910 9,300 -0.04(-2.05%)
Jul 16, 2024 1.910 2.050 1.910 1.950 332,454 +0.03(+1.56%)
Jul 15, 2024 1.920 1.930 1.920 1.920 5,600 +0.02(+1.05%)
Jul 11, 2024 1.900 78 -0.03(-1.55%)
Jul 10, 2024 2.000 2.000 1.930 1.930 9,200 -0.07(-3.50%)
Jul 09, 2024 2.010 2.010 1.930 2.000 33,350 +0.00(+0.00%)
Jul 08, 2024 1.980 2.010 1.980 2.000 38,200 +0.04(+2.04%)
Jul 05, 2024 1.965 2.030 1.960 1.960 31,400 +0.01(+0.51%)
Jul 04, 2024 1.900 1.950 1.900 1.950 7,100 +0.04(+2.09%)
Jul 03, 2024 2.000 2.000 1.910 1.910 500 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.